Canadian Sec - Delayed Quote CAD

Asante Gold Corporation (ASE.CN)

Compare
1.0100
-0.0100
(-0.98%)
At close: January 10 at 12:57:56 PM EST
Currency in CAD
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 1.0150 1.0200 1.0100 1.0100 1.0100 2,700
Jan 9, 2025 1.0100 1.0200 1.0100 1.0200 1.0200 12,000
Jan 8, 2025 1.0100 1.0100 1.0000 1.0100 1.0100 343,300
Jan 7, 2025 1.0600 1.0600 1.0100 1.0200 1.0200 15,051
Jan 6, 2025 1.0700 1.0700 1.0400 1.0500 1.0500 85,900
Jan 3, 2025 1.0500 1.0500 1.0300 1.0400 1.0400 4,400
Jan 2, 2025 1.0300 1.0400 1.0300 1.0400 1.0400 2,900
Dec 31, 2024 1.0300 1.0500 1.0100 1.0500 1.0500 35,200
Dec 30, 2024 1.0300 1.0500 1.0000 1.0400 1.0400 97,350
Dec 27, 2024 1.0500 1.0500 1.0000 1.0500 1.0500 62,712
Dec 24, 2024 1.0800 1.0800 1.0400 1.0500 1.0500 19,611
Dec 23, 2024 1.1000 1.1000 1.0500 1.0800 1.0800 15,800
Dec 20, 2024 1.0900 1.0900 1.0700 1.0700 1.0700 1,400
Dec 19, 2024 1.1300 1.1300 1.1000 1.1200 1.1200 8,200
Dec 18, 2024 1.1000 1.1000 1.0600 1.0900 1.0900 14,100
Dec 17, 2024 1.1600 1.1600 1.0500 1.0800 1.0800 114,905
Dec 16, 2024 1.1500 1.1600 1.1200 1.1600 1.1600 23,350
Dec 13, 2024 1.1800 1.1800 1.1400 1.1600 1.1600 14,840
Dec 12, 2024 1.1700 1.1700 1.1300 1.1700 1.1700 17,800
Dec 11, 2024 1.1600 1.1900 1.1600 1.1900 1.1900 2,550
Dec 10, 2024 1.1900 1.1900 1.1600 1.1800 1.1800 346,400
Dec 9, 2024 1.1800 1.1900 1.1500 1.1900 1.1900 3,462
Dec 6, 2024 1.1600 1.1900 1.1500 1.1700 1.1700 4,350
Dec 5, 2024 1.1700 1.1900 1.1400 1.1500 1.1500 12,107
Dec 4, 2024 1.1400 1.2000 1.1200 1.2000 1.2000 140,110
Dec 3, 2024 1.1500 1.1600 1.1500 1.1600 1.1600 9,750
Dec 2, 2024 1.1800 1.1900 1.1400 1.1700 1.1700 136,950
Nov 29, 2024 1.1900 1.1900 1.1600 1.1700 1.1700 45,300
Nov 28, 2024 1.1900 1.2000 1.1700 1.1800 1.1800 45,700
Nov 27, 2024 1.2000 1.2000 1.1900 1.1900 1.1900 5,500
Nov 26, 2024 1.1900 1.2000 1.1400 1.1900 1.1900 94,340
Nov 25, 2024 1.2000 1.2000 1.1700 1.1900 1.1900 19,406
Nov 22, 2024 1.2000 1.2000 1.1900 1.2000 1.2000 14,200
Nov 21, 2024 1.1700 1.2000 1.1500 1.2000 1.2000 119,712
Nov 20, 2024 1.2200 1.2200 1.1700 1.1900 1.1900 84,700
Nov 19, 2024 1.2000 1.2100 1.2000 1.2000 1.2000 5,825
Nov 18, 2024 1.2300 1.2400 1.2000 1.2000 1.2000 14,700
Nov 15, 2024 1.2200 1.2500 1.1800 1.2300 1.2300 46,709
Nov 14, 2024 1.2000 1.2500 1.2000 1.2300 1.2300 3,101
Nov 13, 2024 1.2400 1.2500 1.1900 1.2400 1.2400 65,900
Nov 12, 2024 1.2900 1.2900 1.2000 1.2400 1.2400 67,689
Nov 11, 2024 1.2900 1.3100 1.2900 1.2900 1.2900 4,489
Nov 8, 2024 1.3000 1.3300 1.2900 1.3300 1.3300 25,600
Nov 7, 2024 1.3300 1.3400 1.2100 1.3400 1.3400 169,884
Nov 6, 2024 1.3400 1.3700 1.3400 1.3400 1.3400 57,400
Nov 5, 2024 1.3600 1.3900 1.3500 1.3700 1.3700 10,850
Nov 4, 2024 1.3500 1.3800 1.3500 1.3700 1.3700 30,687
Nov 1, 2024 1.3600 1.3700 1.3400 1.3400 1.3400 5,906
Oct 31, 2024 1.3700 1.3900 1.3500 1.3800 1.3800 39,100
Oct 30, 2024 1.3100 1.3900 1.3000 1.3500 1.3500 168,802
Oct 29, 2024 1.2900 1.3500 1.2700 1.3200 1.3200 41,903
Oct 28, 2024 1.3000 1.3350 1.2600 1.2600 1.2600 44,520
Oct 25, 2024 1.3500 1.3500 1.2700 1.2700 1.2700 94,900
Oct 24, 2024 1.3700 1.3700 1.2900 1.3700 1.3700 211,401
Oct 23, 2024 1.3500 1.3800 1.3200 1.3700 1.3700 95,650
Oct 22, 2024 1.3500 1.3800 1.3400 1.3800 1.3800 117,323
Oct 21, 2024 1.3800 1.3900 1.3100 1.3800 1.3800 229,143
Oct 18, 2024 1.3800 1.4000 1.3700 1.3900 1.3900 126,600
Oct 17, 2024 1.3900 1.4100 1.3400 1.4000 1.4000 314,200
Oct 16, 2024 1.4100 1.4200 1.3700 1.4000 1.4000 109,103
Oct 15, 2024 1.4400 1.4400 1.3900 1.4100 1.4100 63,701
Oct 11, 2024 1.3500 1.4500 1.3300 1.4500 1.4500 263,102
Oct 10, 2024 1.3500 1.4100 1.3300 1.3800 1.3800 539,900
Oct 9, 2024 1.3700 1.4000 1.3500 1.3500 1.3500 1,400
Oct 8, 2024 1.3600 1.4200 1.3600 1.4000 1.4000 154,200
Oct 7, 2024 1.4300 1.4500 1.3500 1.4100 1.4100 141,604
Oct 4, 2024 1.4300 1.4900 1.4300 1.4700 1.4700 10,401
Oct 3, 2024 1.3700 1.4900 1.3700 1.4400 1.4400 452,151
Oct 2, 2024 1.4100 1.4300 1.3400 1.3700 1.3700 548,400
Oct 1, 2024 1.4500 1.4500 1.4000 1.4000 1.4000 2,113
Sep 30, 2024 1.4600 1.4700 1.4200 1.4300 1.4300 246,050
Sep 27, 2024 1.4800 1.4800 1.4300 1.4400 1.4400 13,200
Sep 26, 2024 1.4800 1.4900 1.4500 1.4800 1.4800 752,500
Sep 25, 2024 1.4500 1.5300 1.4500 1.4800 1.4800 1,554,645
Sep 24, 2024 1.3800 1.4400 1.3700 1.4200 1.4200 46,000
Sep 23, 2024 1.4200 1.4200 1.3300 1.3900 1.3900 196,149
Sep 20, 2024 1.4000 1.4400 1.3800 1.4400 1.4400 257,729
Sep 19, 2024 1.3600 1.4000 1.3600 1.3800 1.3800 183,794
Sep 18, 2024 1.4400 1.4400 1.3200 1.3200 1.3200 159,650
Sep 17, 2024 1.4600 1.4700 1.4000 1.4500 1.4500 28,575
Sep 16, 2024 1.4400 1.4800 1.4000 1.4800 1.4800 31,568
Sep 13, 2024 1.3700 1.4300 1.3300 1.4300 1.4300 672,101
Sep 12, 2024 1.3600 1.4800 1.3500 1.3500 1.3500 73,420
Sep 11, 2024 1.3100 1.3800 1.3100 1.3800 1.3800 134,050
Sep 10, 2024 1.3300 1.3500 1.3300 1.3300 1.3300 10,200
Sep 9, 2024 1.3300 1.3700 1.3300 1.3600 1.3600 248,500
Sep 6, 2024 1.3100 1.3400 1.2800 1.3100 1.3100 525,749
Sep 5, 2024 1.3000 1.3300 1.2800 1.2900 1.2900 29,454
Sep 4, 2024 1.2700 1.3200 1.2700 1.3000 1.3000 297,500
Sep 3, 2024 1.2500 1.2650 1.2500 1.2600 1.2600 316,385
Aug 30, 2024 1.2500 1.2800 1.2500 1.2600 1.2600 36,600
Aug 29, 2024 1.2600 1.2800 1.2500 1.2600 1.2600 442,850
Aug 28, 2024 1.2600 1.2800 1.2200 1.2800 1.2800 633,000
Aug 27, 2024 1.2700 1.2700 1.2500 1.2600 1.2600 8,816
Aug 26, 2024 1.2700 1.2700 1.2500 1.2600 1.2600 481,300
Aug 23, 2024 1.1800 1.2800 1.1800 1.2700 1.2700 783,251
Aug 22, 2024 1.1400 1.2000 1.1000 1.2000 1.2000 287,955
Aug 21, 2024 1.1800 1.1800 1.1400 1.1500 1.1500 28,975
Aug 20, 2024 1.1500 1.2000 1.1400 1.1600 1.1600 1,297,450
Aug 19, 2024 1.1500 1.1800 1.1000 1.1300 1.1300 41,876
Aug 16, 2024 1.0600 1.2000 1.0600 1.1500 1.1500 241,112
Aug 15, 2024 1.0200 1.1000 1.0200 1.1000 1.1000 47,277
Aug 14, 2024 0.9700 1.0400 0.9700 1.0100 1.0100 582,900
Aug 13, 2024 0.9200 0.9500 0.8300 0.9400 0.9400 484,654
Aug 12, 2024 0.9700 0.9700 0.9200 0.9400 0.9400 1,208,411
Aug 9, 2024 0.9800 0.9900 0.9600 0.9600 0.9600 30,200
Aug 8, 2024 1.0000 1.0200 0.9800 1.0000 1.0000 71,800
Aug 7, 2024 1.0000 1.0200 0.9900 1.0100 1.0100 76,600
Aug 6, 2024 0.9700 0.9900 0.9500 0.9700 0.9700 240,749
Aug 2, 2024 1.0300 1.0300 0.9600 1.0200 1.0200 92,961
Aug 1, 2024 1.0300 1.0500 1.0100 1.0200 1.0200 206,912
Jul 31, 2024 1.0000 1.0900 0.9900 1.0900 1.0900 591,024
Jul 30, 2024 0.9900 1.0100 0.9800 0.9950 0.9950 50,500
Jul 29, 2024 1.0100 1.0100 0.9700 0.9900 0.9900 69,537
Jul 26, 2024 1.0100 1.0100 1.0000 1.0100 1.0100 318,885
Jul 25, 2024 1.0200 1.0300 1.0000 1.0300 1.0300 78,100
Jul 24, 2024 1.0600 1.0600 1.0000 1.0000 1.0000 542,569
Jul 23, 2024 1.0700 1.0800 1.0200 1.0500 1.0500 71,394
Jul 22, 2024 1.0800 1.1000 1.0800 1.1000 1.1000 2,300
Jul 19, 2024 1.0700 1.1200 1.0600 1.1000 1.1000 66,700
Jul 18, 2024 1.0800 1.0900 0.9900 1.0800 1.0800 399,069
Jul 17, 2024 1.0750 1.0750 1.0600 1.0600 1.0600 15,650
Jul 16, 2024 1.0500 1.1100 1.0200 1.0500 1.0500 331,514
Jul 15, 2024 1.1000 1.1000 1.0300 1.0600 1.0600 25,620
Jul 12, 2024 1.1000 1.1000 1.0800 1.0900 1.0900 97,457
Jul 11, 2024 1.0300 1.1000 1.0300 1.0900 1.0900 79,650
Jul 10, 2024 1.0700 1.0900 1.0700 1.0900 1.0900 37,900
Jul 9, 2024 1.1100 1.1100 1.0500 1.0700 1.0700 58,300
Jul 8, 2024 1.0700 1.0700 1.0700 1.0700 1.0700 180
Jul 5, 2024 1.1200 1.1300 1.1000 1.1200 1.1200 81,600
Jul 4, 2024 1.1000 1.1300 1.1000 1.1200 1.1200 1,400
Jul 3, 2024 1.1200 1.1300 1.1100 1.1200 1.1200 53,089
Jul 2, 2024 1.1300 1.1400 1.1100 1.1200 1.1200 4,072
Jun 28, 2024 1.0200 1.1600 0.9700 1.1600 1.1600 840,550
Jun 27, 2024 1.0600 1.0700 0.9800 0.9800 0.9800 151,544
Jun 26, 2024 1.1400 1.1400 0.9800 1.0400 1.0400 467,025
Jun 25, 2024 1.1400 1.1400 1.0800 1.1000 1.1000 41,900
Jun 24, 2024 1.1500 1.1500 1.0900 1.1400 1.1400 115,403
Jun 21, 2024 1.1800 1.1900 1.1400 1.1500 1.1500 39,510
Jun 20, 2024 1.1800 1.1900 1.1500 1.1600 1.1600 29,593
Jun 19, 2024 1.2200 1.2200 1.1300 1.1700 1.1700 55,700
Jun 18, 2024 1.1700 1.2000 1.1300 1.1800 1.1800 41,071
Jun 17, 2024 1.1700 1.2200 1.1600 1.1600 1.1600 1,100
Jun 14, 2024 1.1900 1.2600 1.1400 1.2200 1.2200 153,300
Jun 13, 2024 1.1900 1.2600 1.1600 1.2600 1.2600 279,300
Jun 12, 2024 1.1500 1.2000 1.1500 1.1900 1.1900 53,800
Jun 11, 2024 1.1700 1.2000 1.1600 1.1900 1.1900 174,114
Jun 10, 2024 1.2200 1.2400 1.1700 1.1900 1.1900 103,205
Jun 7, 2024 1.2400 1.2500 1.1500 1.2400 1.2400 35,600
Jun 6, 2024 1.1900 1.2300 1.1300 1.2000 1.2000 311,000
Jun 5, 2024 1.2300 1.2300 1.1800 1.1800 1.1800 6,700
Jun 4, 2024 1.2000 1.2200 1.1700 1.1900 1.1900 12,850
Jun 3, 2024 1.2500 1.2500 1.1900 1.2200 1.2200 34,150
May 31, 2024 1.2600 1.3000 1.2000 1.2700 1.2700 109,700
May 30, 2024 1.2700 1.3000 1.2200 1.2500 1.2500 132,700
May 29, 2024 1.2000 1.2600 1.2000 1.2000 1.2000 15,620
May 28, 2024 1.2400 1.2800 1.2200 1.2500 1.2500 45,300
May 27, 2024 1.3000 1.3000 1.2500 1.2500 1.2500 3,400
May 24, 2024 1.2700 1.3000 1.2200 1.2900 1.2900 22,509
May 23, 2024 1.2800 1.2950 1.2500 1.2700 1.2700 95,700
May 22, 2024 1.2800 1.3000 1.2500 1.3000 1.3000 240,600
May 21, 2024 1.2600 1.3200 1.1600 1.3000 1.3000 80,000
May 17, 2024 1.1100 1.3000 1.1000 1.2800 1.2800 380,273
May 16, 2024 1.1100 1.1400 1.0600 1.1200 1.1200 86,022
May 15, 2024 1.0400 1.1700 1.0000 1.1100 1.1100 1,488,880
May 14, 2024 1.0000 1.0700 0.9900 1.0600 1.0600 178,200
May 13, 2024 1.0900 1.1000 0.9900 0.9900 0.9900 795,471
May 10, 2024 1.1000 1.1300 1.0700 1.1000 1.1000 24,320
May 9, 2024 1.1000 1.1400 1.0900 1.1400 1.1400 150,295
May 8, 2024 1.1500 1.1500 1.1000 1.1000 1.1000 68,464
May 7, 2024 1.1400 1.1700 1.1200 1.1600 1.1600 248,203
May 6, 2024 1.1800 1.1800 1.1200 1.1600 1.1600 107,500
May 3, 2024 1.1900 1.1900 1.1400 1.1400 1.1400 176,425
May 2, 2024 1.1800 1.2200 1.1600 1.2100 1.2100 197,280
May 1, 2024 1.2200 1.2200 1.1500 1.1500 1.1500 45,000
Apr 30, 2024 1.1900 1.2400 1.1550 1.1900 1.1900 121,400
Apr 29, 2024 1.2300 1.2400 1.1850 1.2200 1.2200 54,700
Apr 26, 2024 1.2100 1.2500 1.1600 1.2200 1.2200 95,700
Apr 25, 2024 1.1800 1.2200 1.1500 1.1700 1.1700 122,100
Apr 24, 2024 1.1700 1.2000 1.1500 1.1600 1.1600 70,320
Apr 23, 2024 1.2500 1.2500 1.1800 1.1900 1.1900 57,900
Apr 22, 2024 1.2900 1.2900 1.2300 1.2500 1.2500 108,100
Apr 19, 2024 1.3500 1.3500 1.2800 1.2900 1.2900 28,961
Apr 18, 2024 1.3600 1.4200 1.3100 1.3400 1.3400 17,702
Apr 17, 2024 1.3300 1.3800 1.2350 1.3400 1.3400 67,300
Apr 16, 2024 1.3400 1.3500 1.2100 1.3200 1.3200 138,501
Apr 15, 2024 1.4000 1.4000 1.3350 1.3600 1.3600 46,400
Apr 12, 2024 1.4100 1.4200 1.3700 1.3800 1.3800 160,800
Apr 11, 2024 1.3900 1.4000 1.3100 1.3400 1.3400 157,074
Apr 10, 2024 1.4100 1.4100 1.3500 1.3900 1.3900 151,600
Apr 9, 2024 1.3000 1.4000 1.3000 1.3900 1.3900 242,803
Apr 8, 2024 1.3100 1.3100 1.2600 1.2900 1.2900 18,600
Apr 5, 2024 1.3000 1.3500 1.2600 1.3500 1.3500 52,190
Apr 4, 2024 1.2900 1.3200 1.2700 1.3000 1.3000 70,500
Apr 3, 2024 1.2900 1.3000 1.2700 1.2900 1.2900 86,100
Apr 2, 2024 1.2900 1.3000 1.2900 1.2900 1.2900 372,201
Apr 1, 2024 1.3000 1.3100 1.2900 1.2900 1.2900 119,650
Mar 28, 2024 1.2500 1.3100 1.2500 1.3000 1.3000 102,660
Mar 27, 2024 1.2000 1.2500 1.1900 1.2500 1.2500 121,284
Mar 26, 2024 1.1300 1.2100 1.1100 1.2100 1.2100 113,000
Mar 25, 2024 1.2000 1.2000 1.0900 1.1300 1.1300 144,200
Mar 22, 2024 1.1900 1.2000 1.1300 1.2000 1.2000 72,300
Mar 21, 2024 1.2300 1.2600 1.1900 1.1900 1.1900 163,391
Mar 20, 2024 1.1700 1.2300 1.1500 1.2000 1.2000 224,000
Mar 19, 2024 1.1800 1.1900 1.1300 1.1900 1.1900 111,500
Mar 18, 2024 1.1400 1.1900 1.0800 1.1900 1.1900 239,200
Mar 15, 2024 1.2000 1.2300 1.1300 1.1500 1.1500 255,125
Mar 14, 2024 1.2000 1.2300 1.1700 1.2100 1.2100 110,800
Mar 13, 2024 1.2400 1.2800 1.1800 1.1800 1.1800 87,650
Mar 12, 2024 1.2300 1.2500 1.2000 1.2100 1.2100 79,700
Mar 11, 2024 1.2600 1.2900 1.2500 1.2700 1.2700 65,400
Mar 8, 2024 1.2700 1.3100 1.2300 1.2300 1.2300 65,636
Mar 7, 2024 1.3600 1.3600 1.3000 1.3000 1.3000 91,018
Mar 6, 2024 1.3400 1.4200 1.3400 1.3400 1.3400 88,200
Mar 5, 2024 1.3400 1.4300 1.3300 1.3400 1.3400 169,400
Mar 4, 2024 1.3200 1.3600 1.3000 1.3300 1.3300 229,220
Mar 1, 2024 1.3000 1.3500 1.3000 1.3300 1.3300 60,498
Feb 29, 2024 1.2800 1.3400 1.2800 1.3000 1.3000 141,500
Feb 28, 2024 1.2400 1.3000 1.2300 1.2700 1.2700 76,300
Feb 27, 2024 1.2400 1.2400 1.1700 1.2300 1.2300 83,550
Feb 26, 2024 1.2000 1.2400 1.1800 1.1900 1.1900 71,000
Feb 23, 2024 1.2600 1.2700 1.1500 1.2400 1.2400 83,900
Feb 22, 2024 1.1500 1.2700 1.1500 1.2500 1.2500 90,652
Feb 21, 2024 1.1800 1.2100 1.0500 1.1300 1.1300 453,800
Feb 20, 2024 1.2800 1.3000 1.1800 1.1900 1.1900 174,475
Feb 16, 2024 1.2500 1.3200 1.2300 1.2400 1.2400 41,320
Feb 15, 2024 1.2000 1.3000 1.2000 1.2800 1.2800 135,824
Feb 14, 2024 1.1800 1.2200 1.1700 1.2000 1.2000 254,200
Feb 13, 2024 1.2500 1.2500 1.1900 1.1900 1.1900 198,800
Feb 12, 2024 1.3100 1.3500 1.2200 1.2200 1.2200 63,300
Feb 9, 2024 1.3400 1.3500 1.3200 1.3300 1.3300 9,500
Feb 8, 2024 1.3900 1.4000 1.3000 1.3000 1.3000 24,200
Feb 7, 2024 1.3600 1.4000 1.3300 1.3300 1.3300 32,430
Feb 6, 2024 1.3900 1.4000 1.3300 1.3500 1.3500 41,700
Feb 5, 2024 1.4000 1.4300 1.3600 1.4100 1.4100 51,500
Feb 2, 2024 1.4400 1.4400 1.3700 1.3900 1.3900 52,200
Feb 1, 2024 1.4700 1.4900 1.4200 1.4400 1.4400 97,800
Jan 31, 2024 1.4500 1.5000 1.4500 1.5000 1.5000 84,000
Jan 30, 2024 1.4300 1.4400 1.3900 1.4400 1.4400 138,200
Jan 29, 2024 1.4400 1.4500 1.3800 1.4500 1.4500 116,700
Jan 26, 2024 1.4200 1.4500 1.4000 1.4500 1.4500 50,200
Jan 25, 2024 1.4500 1.4500 1.3900 1.4200 1.4200 66,300
Jan 24, 2024 1.4500 1.4700 1.4400 1.4500 1.4500 73,100
Jan 23, 2024 1.4400 1.4500 1.4300 1.4300 1.4300 16,200
Jan 22, 2024 1.4200 1.5000 1.4100 1.4200 1.4200 226,898
Jan 19, 2024 1.3700 1.4200 1.3400 1.4200 1.4200 133,306
Jan 18, 2024 1.3800 1.4000 1.3500 1.3500 1.3500 50,824
Jan 17, 2024 1.3800 1.4100 1.3800 1.4000 1.4000 182,450
Jan 16, 2024 1.3700 1.4200 1.3700 1.3800 1.3800 109,064
Jan 15, 2024 1.3500 1.4000 1.3500 1.3600 1.3600 60,850
Jan 12, 2024 1.3300 1.3800 1.3300 1.3800 1.3800 55,949
Jan 11, 2024 1.3500 1.3500 1.2400 1.3400 1.3400 125,179
Jan 10, 2024 1.3900 1.3900 1.3300 1.3300 1.3300 25,221

Related Tickers

H3M.MU Hochschild Mining PLC
2.6975
-3.05%
 
GOFL.V Goldflare Exploration Inc.
0.0450
0.00%
 
STWO.CN S2 Minerals Inc.
0.2000
0.00%
 
TRE.AX Toubani Resources Limited
0.1450
-3.33%
 
CANX.V CANEX Metals Inc.
0.0400
0.00%
 
HPM.V Halcones Precious Metals Corp.
0.0500
0.00%
 
KORE.V KORE Mining Ltd.
0.0250
-16.67%
 
TSG.V TriStar Gold, Inc.
0.1400
-9.68%
 
ONAU.V ONGold Resources Ltd.
0.6800
-13.92%
 
GIT.V Gitennes Exploration Inc.
0.5300
+6.00%