13.07
-0.53
(-3.90%)
At close: January 14 at 4:00:02 PM EST
13.01
-0.06
(-0.43%)
After hours: January 14 at 6:55:34 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASC250117C00007500 | 12/2/2024 3:16 PM | 7.5 | 3.80 | 4.70 | 5.80 | 0.00 | 0.00% | - | 4 | 496.88% |
| ASC250117C00010000 | 1/14/2025 3:50 PM | 10 | 3.09 | 0.00 | 0.00 | 0.00 | 0.00% | 40 | 0 | 0.00% |
| ASC250117C00012500 | 1/14/2025 3:56 PM | 12.5 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00% | 187 | 0 | 0.00% |
| ASC250117C00015000 | 1/10/2025 3:16 PM | 15 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 0 | 50.00% |
| ASC250117C00017500 | 1/10/2025 2:29 PM | 17.5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| ASC250117C00020000 | 12/23/2024 1:56 PM | 20 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 50.00% |
| ASC250117C00022500 | 12/6/2024 3:45 PM | 22.5 | 0.02 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 284 | 281.25% |
| ASC250117C00025000 | 12/27/2024 1:00 PM | 25 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| ASC250117C00030000 | 12/27/2024 2:26 PM | 30 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 50.00% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASC250117P00007500 | 12/5/2024 9:30 AM | 7.5 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | - | 2 | 350.00% |
| ASC250117P00010000 | 1/3/2025 3:41 PM | 10 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 58 | 0 | 50.00% |
| ASC250117P00012500 | 1/13/2025 12:23 PM | 12.5 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| ASC250117P00015000 | 12/31/2024 3:10 PM | 15 | 2.82 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 0 | 0.00% |
| ASC250117P00017500 | 1/14/2025 1:35 PM | 17.5 | 4.52 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| ASC250117P00020000 | 1/14/2025 3:09 PM | 20 | 7.00 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| ASC250117P00022500 | 10/24/2024 3:49 PM | 22.5 | 7.94 | 10.40 | 11.20 | 0.00 | 0.00% | 1 | 4 | 753.13% |
| ASC250117P00025000 | 5/31/2024 9:43 AM | 25 | 3.62 | 2.20 | 4.90 | 0.00 | 0.00% | 1 | 16 | 0.00% |
Related Tickers
ECO Okeanis Eco Tankers Corp.
24.89
-0.64%
BWLP BW LPG Limited
12.84
+3.22%
HAFN Hafnia Limited
6.10
+0.66%
CMRE Costamare Inc.
12.77
+0.79%
GNK Genco Shipping & Trading Limited
14.59
+0.07%
SFL SFL Corporation Ltd.
11.06
+0.73%
SBLK Star Bulk Carriers Corp.
15.13
-0.33%
GOGL Golden Ocean Group Limited
9.33
+0.86%
DAC Danaos Corporation
79.93
+2.08%
GASS StealthGas Inc.
6.03
+1.34%