At close: December 20 at 4:00:03 PM EST
After hours: December 20 at 7:27:11 PM EST
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 0.9400 | 0.9500 | 0.9100 | 0.9480 | 0.9480 | 34,700 |
| Dec 19, 2024 | 0.9600 | 0.9600 | 0.9120 | 0.9460 | 0.9460 | 20,700 |
| Dec 18, 2024 | 1.0300 | 1.0500 | 0.9400 | 0.9600 | 0.9600 | 46,500 |
| Dec 17, 2024 | 1.0500 | 1.0800 | 1.0200 | 1.0200 | 1.0200 | 30,000 |
| Dec 16, 2024 | 1.0900 | 1.1400 | 1.0560 | 1.0600 | 1.0600 | 32,000 |
| Dec 13, 2024 | 1.0700 | 1.1500 | 1.0700 | 1.1100 | 1.1100 | 19,600 |
| Dec 12, 2024 | 1.1000 | 1.1220 | 1.0610 | 1.1000 | 1.1000 | 13,100 |
| Dec 11, 2024 | 1.1200 | 1.1490 | 1.0500 | 1.1000 | 1.1000 | 23,200 |
| Dec 10, 2024 | 1.1400 | 1.1500 | 1.0800 | 1.1100 | 1.1100 | 50,300 |
| Dec 9, 2024 | 1.1900 | 1.2430 | 1.0100 | 1.1600 | 1.1600 | 220,300 |
| Dec 6, 2024 | 1.1500 | 1.2740 | 1.1100 | 1.2260 | 1.2260 | 69,000 |
| Dec 5, 2024 | 1.0600 | 1.2500 | 1.0500 | 1.1600 | 1.1600 | 122,700 |
| Dec 4, 2024 | 1.1100 | 1.1590 | 1.0350 | 1.1000 | 1.1000 | 47,900 |
| Dec 3, 2024 | 1.0800 | 1.0950 | 1.0310 | 1.0800 | 1.0800 | 24,400 |
| Dec 2, 2024 | 1.0800 | 1.0800 | 1.0400 | 1.0700 | 1.0700 | 17,500 |
| Nov 29, 2024 | 1.0530 | 1.0530 | 1.0260 | 1.0500 | 1.0500 | 27,300 |
| Nov 27, 2024 | 1.0700 | 1.1200 | 1.0200 | 1.0300 | 1.0300 | 51,100 |
| Nov 26, 2024 | 1.1100 | 1.1200 | 1.1000 | 1.1000 | 1.1000 | 8,300 |
| Nov 25, 2024 | 1.1000 | 1.1300 | 1.0600 | 1.1100 | 1.1100 | 24,000 |
| Nov 22, 2024 | 1.1530 | 1.1530 | 1.1100 | 1.1100 | 1.1100 | 15,400 |
| Nov 21, 2024 | 1.1500 | 1.1700 | 1.1300 | 1.1300 | 1.1300 | 18,600 |
| Nov 20, 2024 | 1.1200 | 1.1800 | 1.1200 | 1.1500 | 1.1500 | 21,800 |
| Nov 19, 2024 | 1.2000 | 1.2000 | 1.0800 | 1.1100 | 1.1100 | 40,600 |
| Nov 18, 2024 | 1.0400 | 1.3200 | 1.0400 | 1.2200 | 1.2200 | 224,000 |
| Nov 15, 2024 | 1.0900 | 1.1140 | 1.0200 | 1.0400 | 1.0400 | 6,000 |
| Nov 14, 2024 | 1.1000 | 1.1000 | 1.0400 | 1.0800 | 1.0800 | 14,700 |
| Nov 13, 2024 | 1.1300 | 1.1700 | 1.0500 | 1.1000 | 1.1000 | 39,400 |
| Nov 12, 2024 | 1.2200 | 1.2200 | 1.1200 | 1.1700 | 1.1700 | 12,500 |
| Nov 11, 2024 | 1.1100 | 1.2370 | 1.1100 | 1.2370 | 1.2370 | 7,100 |
| Nov 8, 2024 | 1.2100 | 1.2500 | 1.1500 | 1.1500 | 1.1500 | 32,500 |
| Nov 7, 2024 | 1.2100 | 1.2600 | 1.1500 | 1.2100 | 1.2100 | 24,500 |
| Nov 6, 2024 | 1.2400 | 1.2700 | 1.1900 | 1.2200 | 1.2200 | 22,500 |
| Nov 5, 2024 | 1.2000 | 1.2800 | 1.1500 | 1.2500 | 1.2500 | 83,700 |
| Nov 4, 2024 | 1.1400 | 1.1400 | 1.1000 | 1.1400 | 1.1400 | 8,500 |
| Nov 1, 2024 | 1.1600 | 1.1740 | 1.1300 | 1.1500 | 1.1500 | 7,000 |
| Oct 31, 2024 | 1.1800 | 1.2300 | 1.1500 | 1.1540 | 1.1540 | 17,900 |
| Oct 30, 2024 | 1.1700 | 1.1900 | 1.1400 | 1.1800 | 1.1800 | 9,800 |
| Oct 29, 2024 | 1.1500 | 1.2300 | 1.1500 | 1.1500 | 1.1500 | 8,900 |
| Oct 28, 2024 | 1.2000 | 1.2130 | 1.1400 | 1.1400 | 1.1400 | 8,400 |
| Oct 25, 2024 | 1.1600 | 1.1820 | 1.1500 | 1.1700 | 1.1700 | 1,900 |
| Oct 24, 2024 | 1.1900 | 1.1970 | 1.1530 | 1.1600 | 1.1600 | 13,600 |
| Oct 23, 2024 | 1.2200 | 1.2470 | 1.2050 | 1.2050 | 1.2050 | 4,500 |
| Oct 22, 2024 | 1.2500 | 1.2500 | 1.2000 | 1.2200 | 1.2200 | 4,900 |
| Oct 21, 2024 | 1.2000 | 1.2400 | 1.1980 | 1.2400 | 1.2400 | 4,600 |
| Oct 18, 2024 | 1.2100 | 1.2100 | 1.1500 | 1.1500 | 1.1500 | 3,200 |
| Oct 17, 2024 | 1.2750 | 1.2750 | 1.1900 | 1.1900 | 1.1900 | 16,500 |
| Oct 16, 2024 | 1.1150 | 1.3000 | 1.1000 | 1.2900 | 1.2900 | 125,800 |
| Oct 15, 2024 | 1.1200 | 1.1200 | 1.1000 | 1.1000 | 1.1000 | 6,200 |
| Oct 14, 2024 | 1.1200 | 1.1300 | 1.0700 | 1.0800 | 1.0800 | 11,600 |
| Oct 11, 2024 | 1.1040 | 1.1220 | 1.0990 | 1.1100 | 1.1100 | 8,100 |
| Oct 10, 2024 | 1.1000 | 1.1000 | 1.0830 | 1.0900 | 1.0900 | 2,000 |
| Oct 9, 2024 | 1.0800 | 1.1500 | 1.0800 | 1.1150 | 1.1150 | 7,800 |
| Oct 8, 2024 | 1.1300 | 1.1300 | 1.1000 | 1.1200 | 1.1200 | 6,200 |
| Oct 7, 2024 | 1.1400 | 1.1600 | 1.1250 | 1.1250 | 1.1250 | 10,500 |
| Oct 4, 2024 | 1.1050 | 1.1200 | 1.1000 | 1.1150 | 1.1150 | 1,700 |
| Oct 3, 2024 | 1.1010 | 1.1190 | 1.1000 | 1.1190 | 1.1190 | 3,100 |
| Oct 2, 2024 | 1.0900 | 1.1200 | 1.0900 | 1.1000 | 1.1000 | 2,100 |
| Oct 1, 2024 | 1.0900 | 1.1580 | 1.0900 | 1.1000 | 1.1000 | 3,700 |
| Sep 30, 2024 | 1.1500 | 1.1500 | 1.0800 | 1.1200 | 1.1200 | 7,100 |
| Sep 27, 2024 | 1.0900 | 1.1250 | 1.0900 | 1.0900 | 1.0900 | 2,500 |
| Sep 26, 2024 | 1.1200 | 1.1540 | 1.0700 | 1.0800 | 1.0800 | 11,100 |
| Sep 25, 2024 | 1.0900 | 1.1400 | 1.0900 | 1.0900 | 1.0900 | 2,600 |
| Sep 24, 2024 | 1.1600 | 1.1600 | 1.1130 | 1.1300 | 1.1300 | 4,900 |
| Sep 23, 2024 | 1.0810 | 1.1700 | 1.0800 | 1.0900 | 1.0900 | 9,400 |
| Sep 20, 2024 | 1.1300 | 1.1500 | 1.0600 | 1.0600 | 1.0600 | 13,100 |
| Sep 19, 2024 | 1.1100 | 1.1300 | 1.0900 | 1.1260 | 1.1260 | 14,300 |
| Sep 18, 2024 | 1.1700 | 1.2000 | 1.1000 | 1.1000 | 1.1000 | 11,600 |
| Sep 17, 2024 | 1.2100 | 1.2300 | 1.1620 | 1.2000 | 1.2000 | 3,300 |
| Sep 16, 2024 | 1.1700 | 1.2250 | 1.1500 | 1.2200 | 1.2200 | 4,900 |
| Sep 13, 2024 | 1.2050 | 1.2300 | 1.1800 | 1.1800 | 1.1800 | 1,400 |
| Sep 12, 2024 | 1.1500 | 1.2000 | 1.1500 | 1.1600 | 1.1600 | 1,300 |
| Sep 11, 2024 | 1.1300 | 1.1900 | 1.1300 | 1.1900 | 1.1900 | 8,200 |
| Sep 10, 2024 | 1.1800 | 1.2490 | 1.0000 | 1.1340 | 1.1340 | 12,900 |
| Sep 9, 2024 | 1.2000 | 1.2600 | 1.1800 | 1.2600 | 1.2600 | 7,000 |
| Sep 6, 2024 | 1.2270 | 1.2270 | 1.2000 | 1.2000 | 1.2000 | 1,800 |
| Sep 5, 2024 | 1.2030 | 1.2700 | 1.2030 | 1.2700 | 1.2700 | 6,800 |
| Sep 4, 2024 | 1.2300 | 1.2600 | 1.2000 | 1.2300 | 1.2300 | 9,300 |
| Sep 3, 2024 | 1.2600 | 1.2810 | 1.2400 | 1.2800 | 1.2800 | 9,100 |
| Aug 30, 2024 | 1.2700 | 1.3100 | 1.2600 | 1.3000 | 1.3000 | 3,600 |
| Aug 29, 2024 | 1.2500 | 1.3100 | 1.2500 | 1.3100 | 1.3100 | 10,200 |
| Aug 28, 2024 | 1.2400 | 1.3100 | 1.2400 | 1.2500 | 1.2500 | 6,500 |
| Aug 27, 2024 | 1.2500 | 1.2900 | 1.2500 | 1.2900 | 1.2900 | 1,400 |
| Aug 26, 2024 | 1.2500 | 1.3100 | 1.2450 | 1.2800 | 1.2800 | 5,300 |
| Aug 23, 2024 | 1.2400 | 1.3050 | 1.2400 | 1.2800 | 1.2800 | 2,400 |
| Aug 22, 2024 | 1.2700 | 1.3400 | 1.2500 | 1.2500 | 1.2500 | 30,600 |
| Aug 21, 2024 | 1.2700 | 1.3400 | 1.2600 | 1.3400 | 1.3400 | 9,100 |
| Aug 20, 2024 | 1.3150 | 1.3300 | 1.2600 | 1.3100 | 1.3100 | 3,800 |
| Aug 19, 2024 | 1.2740 | 1.3170 | 1.2600 | 1.3000 | 1.3000 | 13,500 |
| Aug 16, 2024 | 1.3000 | 1.3040 | 1.2700 | 1.2990 | 1.2990 | 3,500 |
| Aug 15, 2024 | 1.2800 | 1.3400 | 1.2770 | 1.3400 | 1.3400 | 5,200 |
| Aug 14, 2024 | 1.2900 | 1.3300 | 1.2700 | 1.3200 | 1.3200 | 7,400 |
| Aug 13, 2024 | 1.2600 | 1.3000 | 1.2600 | 1.3000 | 1.3000 | 1,200 |
| Aug 12, 2024 | 1.2600 | 1.2800 | 1.2500 | 1.2650 | 1.2650 | 2,800 |
| Aug 9, 2024 | 1.3300 | 1.3300 | 1.2600 | 1.2700 | 1.2700 | 13,000 |
| Aug 8, 2024 | 1.3000 | 1.3300 | 1.2600 | 1.3100 | 1.3100 | 13,800 |
| Aug 7, 2024 | 1.3300 | 1.3400 | 1.3000 | 1.3300 | 1.3300 | 7,300 |
| Aug 6, 2024 | 1.2800 | 1.3500 | 1.2800 | 1.3400 | 1.3400 | 5,000 |
| Aug 5, 2024 | 1.2800 | 1.3100 | 1.2600 | 1.2700 | 1.2700 | 9,500 |
| Aug 2, 2024 | 1.3500 | 1.3500 | 1.3000 | 1.3400 | 1.3400 | 6,500 |
| Aug 1, 2024 | 1.3420 | 1.3800 | 1.3250 | 1.3500 | 1.3500 | 5,500 |
| Jul 31, 2024 | 1.3270 | 1.3500 | 1.3100 | 1.3500 | 1.3500 | 2,600 |
| Jul 30, 2024 | 1.3400 | 1.3700 | 1.3200 | 1.3600 | 1.3600 | 16,600 |
| Jul 29, 2024 | 1.3900 | 1.4000 | 1.2700 | 1.3000 | 1.3000 | 15,800 |
| Jul 26, 2024 | 1.3710 | 1.3710 | 1.3500 | 1.3510 | 1.3510 | 3,500 |
| Jul 25, 2024 | 1.3700 | 1.4300 | 1.3500 | 1.3900 | 1.3900 | 13,000 |
| Jul 24, 2024 | 1.3800 | 1.4160 | 1.3510 | 1.3800 | 1.3800 | 24,800 |
| Jul 23, 2024 | 1.4000 | 1.4400 | 1.3600 | 1.3900 | 1.3900 | 14,000 |
| Jul 22, 2024 | 1.3700 | 1.4300 | 1.3600 | 1.3900 | 1.3900 | 17,000 |
| Jul 19, 2024 | 1.3880 | 1.4500 | 1.3300 | 1.4500 | 1.4500 | 16,300 |
| Jul 18, 2024 | 1.3000 | 1.4400 | 1.2900 | 1.3500 | 1.3500 | 111,600 |
| Jul 17, 2024 | 1.3700 | 1.3900 | 1.2450 | 1.2500 | 1.2500 | 92,900 |
| Jul 16, 2024 | 1.2300 | 1.4500 | 1.2300 | 1.3300 | 1.3300 | 258,200 |
| Jul 15, 2024 | 1.3400 | 1.5500 | 1.2900 | 1.3300 | 1.3300 | 4,115,500 |
| Jul 12, 2024 | 1.2700 | 1.3200 | 1.2700 | 1.2950 | 1.2950 | 6,400 |
| Jul 11, 2024 | 1.2800 | 1.3450 | 1.2600 | 1.2700 | 1.2700 | 17,100 |
| Jul 10, 2024 | 1.3000 | 1.3200 | 1.2850 | 1.3100 | 1.3100 | 13,000 |
| Jul 9, 2024 | 1.3000 | 1.3300 | 1.3000 | 1.3250 | 1.3250 | 3,300 |
| Jul 8, 2024 | 1.3250 | 1.3300 | 1.3200 | 1.3200 | 1.3200 | 4,600 |
| Jul 5, 2024 | 1.3400 | 1.3600 | 1.3100 | 1.3350 | 1.3350 | 6,100 |
| Jul 3, 2024 | 1.3310 | 1.3700 | 1.3310 | 1.3600 | 1.3600 | 1,600 |
| Jul 2, 2024 | 1.3600 | 1.3700 | 1.3000 | 1.3200 | 1.3200 | 21,400 |
| Jul 1, 2024 | 1.3200 | 1.3510 | 1.3150 | 1.3500 | 1.3500 | 3,900 |
| Jun 28, 2024 | 1.3400 | 1.4100 | 1.3400 | 1.3400 | 1.3400 | 30,300 |
| Jun 27, 2024 | 1.3500 | 1.3500 | 1.3000 | 1.3030 | 1.3030 | 3,900 |
| Jun 26, 2024 | 1.3300 | 1.3800 | 1.3300 | 1.3460 | 1.3460 | 5,300 |
| Jun 25, 2024 | 1.2650 | 1.3800 | 1.2500 | 1.3800 | 1.3800 | 14,900 |
| Jun 24, 2024 | 1.2700 | 1.2800 | 1.2210 | 1.2550 | 1.2550 | 13,800 |
| Jun 21, 2024 | 1.3000 | 1.3000 | 1.1800 | 1.2900 | 1.2900 | 22,100 |
| Jun 20, 2024 | 1.2500 | 1.2900 | 1.2500 | 1.2600 | 1.2600 | 4,300 |
| Jun 18, 2024 | 1.2600 | 1.2900 | 1.2500 | 1.2500 | 1.2500 | 26,000 |
| Jun 17, 2024 | 1.3600 | 1.3600 | 1.3200 | 1.3250 | 1.3250 | 6,000 |
| Jun 14, 2024 | 1.3800 | 1.3800 | 1.3200 | 1.3700 | 1.3700 | 3,500 |
| Jun 13, 2024 | 1.3200 | 1.3900 | 1.3200 | 1.3300 | 1.3300 | 3,200 |
| Jun 12, 2024 | 1.3400 | 1.3870 | 1.3200 | 1.3300 | 1.3300 | 6,800 |
| Jun 11, 2024 | 1.3470 | 1.4000 | 1.3470 | 1.3750 | 1.3750 | 6,000 |
| Jun 10, 2024 | 1.3800 | 1.3860 | 1.3400 | 1.3650 | 1.3650 | 6,300 |
| Jun 7, 2024 | 1.3600 | 1.4100 | 1.3500 | 1.3980 | 1.3980 | 4,000 |
| Jun 6, 2024 | 1.3580 | 1.4300 | 1.3580 | 1.4300 | 1.4300 | 5,600 |
| Jun 5, 2024 | 1.3800 | 1.4400 | 1.3580 | 1.4400 | 1.4400 | 9,600 |
| Jun 4, 2024 | 1.4200 | 1.4210 | 1.3550 | 1.3950 | 1.3950 | 21,600 |
| Jun 3, 2024 | 1.3500 | 1.4080 | 1.3500 | 1.3900 | 1.3900 | 3,200 |
| May 31, 2024 | 1.4000 | 1.4200 | 1.3600 | 1.3700 | 1.3700 | 9,900 |
| May 30, 2024 | 1.3600 | 1.4400 | 1.3200 | 1.3200 | 1.3200 | 10,000 |
| May 29, 2024 | 1.3500 | 1.4000 | 1.3500 | 1.4000 | 1.4000 | 10,700 |
| May 28, 2024 | 1.4400 | 1.4400 | 1.3500 | 1.3700 | 1.3700 | 16,800 |
| May 24, 2024 | 1.4780 | 1.4780 | 1.4300 | 1.4400 | 1.4400 | 6,300 |
| May 23, 2024 | 1.5000 | 1.5900 | 1.3800 | 1.5100 | 1.5100 | 41,500 |
| May 22, 2024 | 1.4970 | 1.5250 | 1.4970 | 1.5250 | 1.5250 | 9,100 |
| May 21, 2024 | 1.5100 | 1.5500 | 1.4750 | 1.5250 | 1.5250 | 15,100 |
| May 20, 2024 | 1.4400 | 1.5800 | 1.4400 | 1.5400 | 1.5400 | 58,400 |
| May 17, 2024 | 1.3300 | 1.4500 | 1.3300 | 1.4200 | 1.4200 | 25,600 |
| May 16, 2024 | 1.3200 | 1.3600 | 1.3200 | 1.3600 | 1.3600 | 2,000 |
| May 15, 2024 | 1.3600 | 1.3800 | 1.3200 | 1.3200 | 1.3200 | 8,100 |
| May 14, 2024 | 1.3360 | 1.3800 | 1.3200 | 1.3310 | 1.3310 | 12,100 |
| May 13, 2024 | 1.3500 | 1.3900 | 1.2700 | 1.3000 | 1.3000 | 30,600 |
| May 10, 2024 | 1.3890 | 1.3900 | 1.2920 | 1.3400 | 1.3400 | 31,200 |
| May 9, 2024 | 1.3900 | 1.3900 | 1.3300 | 1.3900 | 1.3900 | 2,600 |
| May 8, 2024 | 1.2950 | 1.3710 | 1.2900 | 1.3260 | 1.3260 | 8,400 |
| May 7, 2024 | 1.3000 | 1.3500 | 1.2800 | 1.2900 | 1.2900 | 6,700 |
| May 6, 2024 | 1.3500 | 1.4030 | 1.3150 | 1.3200 | 1.3200 | 12,600 |
| May 3, 2024 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 5,100 |
| May 2, 2024 | 1.3900 | 1.3900 | 1.3500 | 1.3800 | 1.3800 | 4,500 |
| May 1, 2024 | 1.3900 | 1.3900 | 1.2600 | 1.3000 | 1.3000 | 12,900 |
| Apr 30, 2024 | 1.3200 | 1.3760 | 1.2800 | 1.3760 | 1.3760 | 12,100 |
| Apr 29, 2024 | 1.3400 | 1.3700 | 1.3100 | 1.3300 | 1.3300 | 5,800 |
| Apr 26, 2024 | 1.3600 | 1.3600 | 1.3110 | 1.3400 | 1.3400 | 5,700 |
| Apr 25, 2024 | 1.3000 | 1.3640 | 1.3000 | 1.3400 | 1.3400 | 5,300 |
| Apr 24, 2024 | 1.3100 | 1.3420 | 1.2800 | 1.3420 | 1.3420 | 5,400 |
| Apr 23, 2024 | 1.3100 | 1.3400 | 1.2600 | 1.3100 | 1.3100 | 15,900 |
| Apr 22, 2024 | 1.3800 | 1.3800 | 1.2900 | 1.3000 | 1.3000 | 3,600 |
| Apr 19, 2024 | 1.3000 | 1.3900 | 1.2840 | 1.3150 | 1.3150 | 5,700 |
| Apr 18, 2024 | 1.3100 | 1.3550 | 1.2500 | 1.2800 | 1.2800 | 14,200 |
| Apr 17, 2024 | 1.4600 | 1.4600 | 1.2900 | 1.3150 | 1.3150 | 45,900 |
| Apr 16, 2024 | 1.4500 | 1.4800 | 1.4300 | 1.4500 | 1.4500 | 3,000 |
| Apr 15, 2024 | 1.5100 | 1.5100 | 1.4340 | 1.4340 | 1.4340 | 5,300 |
| Apr 12, 2024 | 1.5500 | 1.5700 | 1.5100 | 1.5250 | 1.5250 | 9,200 |
| Apr 11, 2024 | 1.4900 | 1.5790 | 1.4900 | 1.5790 | 1.5790 | 7,500 |
| Apr 10, 2024 | 1.5770 | 1.5770 | 1.5770 | 1.5770 | 1.5770 | 1,900 |
| Apr 9, 2024 | 1.5400 | 1.6000 | 1.5400 | 1.5800 | 1.5800 | 5,600 |
| Apr 8, 2024 | 1.5300 | 1.5700 | 1.5300 | 1.5700 | 1.5700 | 3,200 |
| Apr 5, 2024 | 1.4700 | 1.5750 | 1.4700 | 1.5490 | 1.5490 | 5,400 |
| Apr 4, 2024 | 1.5300 | 1.5500 | 1.5030 | 1.5310 | 1.5310 | 6,800 |
| Apr 3, 2024 | 1.4900 | 1.5300 | 1.4900 | 1.5200 | 1.5200 | 5,000 |
| Apr 2, 2024 | 1.5400 | 1.5400 | 1.4660 | 1.5000 | 1.5000 | 5,300 |
| Apr 1, 2024 | 1.5100 | 1.5300 | 1.5000 | 1.5240 | 1.5240 | 7,800 |
| Mar 28, 2024 | 1.5100 | 1.5300 | 1.4700 | 1.4800 | 1.4800 | 16,100 |
| Mar 27, 2024 | 1.4770 | 1.4900 | 1.4400 | 1.4700 | 1.4700 | 11,000 |
| Mar 26, 2024 | 1.4100 | 1.4800 | 1.4100 | 1.4400 | 1.4400 | 28,500 |
| Mar 25, 2024 | 1.4500 | 1.5200 | 1.4500 | 1.5060 | 1.5060 | 5,400 |
| Mar 22, 2024 | 1.4620 | 1.5200 | 1.4620 | 1.5200 | 1.5200 | 4,000 |
| Mar 21, 2024 | 1.4500 | 1.5340 | 1.4500 | 1.5000 | 1.5000 | 23,300 |
| Mar 20, 2024 | 1.5000 | 1.7000 | 1.4300 | 1.4700 | 1.4700 | 110,500 |
| Mar 19, 2024 | 1.4400 | 1.5130 | 1.4300 | 1.5000 | 1.5000 | 6,400 |
| Mar 18, 2024 | 1.4600 | 1.5220 | 1.4300 | 1.4700 | 1.4700 | 19,700 |
| Mar 15, 2024 | 1.5300 | 1.5300 | 1.4400 | 1.4400 | 1.4400 | 15,900 |
| Mar 14, 2024 | 1.5000 | 1.5300 | 1.4400 | 1.5000 | 1.5000 | 26,800 |
| Mar 13, 2024 | 1.5050 | 1.5050 | 1.4500 | 1.4700 | 1.4700 | 16,800 |
| Mar 12, 2024 | 1.5200 | 1.6170 | 1.4640 | 1.5250 | 1.5250 | 11,500 |
| Mar 11, 2024 | 1.4900 | 1.5000 | 1.4900 | 1.4900 | 1.4900 | 2,600 |
| Mar 8, 2024 | 1.4700 | 1.5300 | 1.4500 | 1.4950 | 1.4950 | 5,100 |
| Mar 7, 2024 | 1.4500 | 1.4800 | 1.4000 | 1.4240 | 1.4240 | 12,300 |
| Mar 6, 2024 | 1.4700 | 1.5000 | 1.4500 | 1.4850 | 1.4850 | 6,600 |
| Mar 5, 2024 | 1.5000 | 1.5390 | 1.4600 | 1.4700 | 1.4700 | 6,200 |
| Mar 4, 2024 | 1.5450 | 1.5450 | 1.4600 | 1.4900 | 1.4900 | 8,600 |
| Mar 1, 2024 | 1.5220 | 1.5300 | 1.4500 | 1.5060 | 1.5060 | 22,900 |
| Feb 29, 2024 | 1.5200 | 1.6100 | 1.5200 | 1.5400 | 1.5400 | 6,400 |
| Feb 28, 2024 | 1.5500 | 1.6360 | 1.5500 | 1.5500 | 1.5500 | 6,700 |
| Feb 27, 2024 | 1.5000 | 1.6400 | 1.5000 | 1.5500 | 1.5500 | 9,100 |
| Feb 26, 2024 | 1.5000 | 1.6550 | 1.5000 | 1.5100 | 1.5100 | 27,300 |
| Feb 23, 2024 | 1.6700 | 1.6700 | 1.5500 | 1.5500 | 1.5500 | 17,400 |
| Feb 22, 2024 | 1.6180 | 1.7190 | 1.6180 | 1.6800 | 1.6800 | 51,500 |
| Feb 21, 2024 | 1.6400 | 1.6500 | 1.5980 | 1.6200 | 1.6200 | 14,500 |
| Feb 20, 2024 | 1.6500 | 1.6700 | 1.5940 | 1.6600 | 1.6600 | 5,300 |
| Feb 16, 2024 | 1.7230 | 1.7230 | 1.6400 | 1.6700 | 1.6700 | 8,100 |
| Feb 15, 2024 | 1.5500 | 1.7300 | 1.5500 | 1.7300 | 1.7300 | 30,400 |
| Feb 14, 2024 | 1.5200 | 1.7500 | 1.5200 | 1.6300 | 1.6300 | 76,900 |
| Feb 13, 2024 | 1.5000 | 1.5000 | 1.4500 | 1.4800 | 1.4800 | 7,200 |
| Feb 12, 2024 | 1.4100 | 1.5500 | 1.4100 | 1.5100 | 1.5100 | 40,700 |
| Feb 9, 2024 | 1.3900 | 1.4450 | 1.3900 | 1.4400 | 1.4400 | 4,800 |
| Feb 8, 2024 | 1.3900 | 1.4400 | 1.3900 | 1.4100 | 1.4100 | 26,700 |
| Feb 7, 2024 | 1.3800 | 1.4050 | 1.3800 | 1.3980 | 1.3980 | 2,900 |
| Feb 6, 2024 | 1.4070 | 1.4100 | 1.3600 | 1.4000 | 1.4000 | 5,200 |
| Feb 5, 2024 | 1.3400 | 1.4000 | 1.3200 | 1.4000 | 1.4000 | 9,600 |
| Feb 2, 2024 | 1.3800 | 1.4000 | 1.3510 | 1.3700 | 1.3700 | 13,100 |
| Feb 1, 2024 | 1.3860 | 1.4290 | 1.3400 | 1.3600 | 1.3600 | 23,500 |
| Jan 31, 2024 | 1.3700 | 1.4200 | 1.3650 | 1.4000 | 1.4000 | 10,300 |
| Jan 30, 2024 | 1.3800 | 1.4100 | 1.3700 | 1.3800 | 1.3800 | 3,700 |
| Jan 29, 2024 | 1.4400 | 1.4500 | 1.4000 | 1.4200 | 1.4200 | 6,100 |
| Jan 26, 2024 | 1.3700 | 1.4600 | 1.3700 | 1.4600 | 1.4600 | 3,400 |
| Jan 25, 2024 | 1.3920 | 1.4200 | 1.3600 | 1.3700 | 1.3700 | 4,800 |
| Jan 24, 2024 | 1.3900 | 1.4500 | 1.3600 | 1.3600 | 1.3600 | 19,400 |
| Jan 23, 2024 | 1.3900 | 1.4400 | 1.3700 | 1.3800 | 1.3800 | 8,700 |
| Jan 22, 2024 | 1.4300 | 1.4600 | 1.3800 | 1.3900 | 1.3900 | 15,200 |
| Jan 19, 2024 | 1.4400 | 1.4600 | 1.3600 | 1.4300 | 1.4300 | 28,800 |
| Jan 18, 2024 | 1.5300 | 1.5300 | 1.4150 | 1.4200 | 1.4200 | 22,000 |
| Jan 17, 2024 | 1.5500 | 1.5560 | 1.4850 | 1.5000 | 1.5000 | 11,400 |
| Jan 16, 2024 | 1.4800 | 1.5400 | 1.4300 | 1.5200 | 1.5200 | 60,900 |
| Jan 12, 2024 | 1.4550 | 1.4760 | 1.4200 | 1.4600 | 1.4600 | 9,500 |
| Jan 11, 2024 | 1.4800 | 1.4800 | 1.4000 | 1.4600 | 1.4600 | 15,200 |
| Jan 10, 2024 | 1.4500 | 1.4660 | 1.4000 | 1.4600 | 1.4600 | 20,200 |
| Jan 9, 2024 | 1.4600 | 1.4940 | 1.4120 | 1.4400 | 1.4400 | 17,200 |
| Jan 8, 2024 | 1.5360 | 1.5360 | 1.4300 | 1.4800 | 1.4800 | 17,300 |
| Jan 5, 2024 | 1.4700 | 1.5300 | 1.4200 | 1.4900 | 1.4900 | 27,000 |
| Jan 4, 2024 | 1.5600 | 1.5600 | 1.4200 | 1.4400 | 1.4400 | 17,100 |
| Jan 3, 2024 | 1.4200 | 1.4300 | 1.3800 | 1.3900 | 1.3900 | 8,200 |
| Jan 2, 2024 | 1.4000 | 1.4900 | 1.3600 | 1.3800 | 1.3800 | 19,800 |
| Dec 29, 2023 | 1.4000 | 1.4400 | 1.3600 | 1.4000 | 1.4000 | 14,000 |
| Dec 28, 2023 | 1.3400 | 1.4300 | 1.3400 | 1.4030 | 1.4030 | 28,000 |
| Dec 27, 2023 | 1.2900 | 1.3900 | 1.2900 | 1.3400 | 1.3400 | 23,400 |
| Dec 26, 2023 | 1.3400 | 1.3400 | 1.2800 | 1.3400 | 1.3400 | 21,700 |
| Dec 22, 2023 | 1.3200 | 1.4000 | 1.3200 | 1.3500 | 1.3500 | 14,600 |
| Dec 21, 2023 | 1.3100 | 1.3860 | 1.3000 | 1.3800 | 1.3800 | 6,700 |
Related Tickers
QLGN Qualigen Therapeutics, Inc.
3.9000
-1.52%
SIGHT.PA GenSight Biologics S.A.
0.2775
+3.16%
XTLB XTL Biopharmaceuticals Ltd.
1.4400
0.00%
LIPO Lipella Pharmaceuticals Inc.
2.6100
-0.38%
SLRX Salarius Pharmaceuticals, Inc.
1.5500
+9.93%
BOLD Boundless Bio, Inc.
2.5900
+2.78%
ARDS Aridis Pharmaceuticals, Inc.
0.0001
0.00%
ENTX Entera Bio Ltd.
2.1000
-3.23%
EDSA Edesa Biotech, Inc.
1.7300
-1.14%
52U.F Hyloris Pharmaceuticals SA
5.24
-5.07%