6.70
0.00
(0.00%)
At close: January 20 at 5:36:17 PM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 20, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 100 |
| Jan 17, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - |
| Jan 16, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - |
| Jan 15, 2025 | 6.60 | 6.80 | 6.60 | 6.80 | 6.80 | 100 |
| Jan 14, 2025 | 6.60 | 6.80 | 6.60 | 6.80 | 6.80 | 600 |
| Jan 13, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - |
| Jan 10, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - |
| Jan 9, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - |
| Jan 8, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - |
| Jan 7, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - |
| Jan 6, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - |
| Jan 3, 2025 | 6.80 | 6.80 | 6.70 | 6.80 | 6.80 | 581 |
| Jan 2, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - |
| Dec 30, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - |
| Dec 27, 2024 | 6.55 | 6.80 | 6.55 | 6.75 | 6.75 | - |
| Dec 23, 2024 | 6.50 | 6.65 | 6.50 | 6.65 | 6.65 | 89 |
| Dec 20, 2024 | 6.70 | 6.95 | 6.30 | 6.50 | 6.50 | 3,732 |
| Dec 19, 2024 | 6.60 | 7.00 | 6.60 | 6.85 | 6.85 | 7,398 |
| Dec 18, 2024 | 6.75 | 6.75 | 6.60 | 6.75 | 6.75 | 2,000 |
| Dec 17, 2024 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - |
| Dec 16, 2024 | 6.95 | 7.30 | 6.95 | 6.95 | 6.95 | 11,284 |
| Dec 13, 2024 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - |
| Dec 12, 2024 | 7.50 | 7.50 | 6.85 | 6.85 | 6.85 | 6,095 |
| Dec 11, 2024 | 7.00 | 7.30 | 7.00 | 7.30 | 7.30 | 4,440 |
| Dec 10, 2024 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - |
| Dec 9, 2024 | 6.80 | 7.25 | 6.60 | 7.10 | 7.10 | 8,770 |
| Dec 6, 2024 | 6.80 | 7.00 | 6.75 | 6.75 | 6.75 | 7,581 |
| Dec 5, 2024 | 6.70 | 7.15 | 6.65 | 6.70 | 6.70 | 11,012 |
| Dec 4, 2024 | 6.70 | 6.70 | 6.60 | 6.60 | 6.60 | 450 |
| Dec 3, 2024 | 6.65 | 6.70 | 6.60 | 6.65 | 6.65 | 1,866 |
| Dec 2, 2024 | 6.75 | 6.95 | 6.65 | 6.65 | 6.65 | 14,235 |
| Nov 29, 2024 | 6.50 | 6.60 | 6.50 | 6.60 | 6.60 | 270 |
| Nov 28, 2024 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - |
| Nov 27, 2024 | 6.90 | 6.95 | 6.60 | 6.80 | 6.80 | 5,453 |
| Nov 26, 2024 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 1,450 |
| Nov 25, 2024 | 6.80 | 7.00 | 6.80 | 6.95 | 6.95 | 2,775 |
| Nov 22, 2024 | 7.00 | 7.05 | 6.90 | 6.90 | 6.90 | 858 |
| Nov 21, 2024 | 6.80 | 6.95 | 6.80 | 6.95 | 6.95 | 285 |
| Nov 20, 2024 | 7.05 | 7.15 | 7.00 | 7.00 | 7.00 | 4,267 |
| Nov 19, 2024 | 6.60 | 6.90 | 6.60 | 6.85 | 6.85 | 1,200 |
| Nov 18, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - |
| Nov 15, 2024 | 7.20 | 7.35 | 7.00 | 7.00 | 7.00 | 3,649 |
| Nov 14, 2024 | 6.95 | 7.20 | 6.95 | 7.10 | 7.10 | 6,375 |
| Nov 13, 2024 | 7.10 | 7.60 | 6.75 | 6.90 | 6.90 | 10,228 |
| Nov 12, 2024 | 7.05 | 7.30 | 7.05 | 7.15 | 7.15 | 14,066 |
| Nov 11, 2024 | 6.80 | 7.05 | 6.80 | 6.95 | 6.95 | 4,289 |
| Nov 8, 2024 | 6.85 | 6.85 | 6.70 | 6.70 | 6.70 | 250 |
| Nov 7, 2024 | 6.70 | 6.85 | 6.70 | 6.85 | 6.85 | 100 |
| Nov 6, 2024 | 6.85 | 6.95 | 6.70 | 6.80 | 6.80 | 3,941 |
| Nov 5, 2024 | 7.05 | 7.05 | 6.95 | 6.95 | 6.95 | 600 |
| Nov 4, 2024 | 6.75 | 6.95 | 6.70 | 6.95 | 6.95 | 6,419 |
| Nov 1, 2024 | 6.75 | 6.80 | 6.75 | 6.80 | 6.80 | 3,181 |
| Oct 31, 2024 | 6.55 | 6.80 | 6.55 | 6.75 | 6.75 | 7,444 |
| Oct 30, 2024 | 6.60 | 6.60 | 6.35 | 6.40 | 6.40 | 4,326 |
| Oct 29, 2024 | 6.15 | 6.60 | 6.15 | 6.60 | 6.60 | 10,806 |
| Oct 28, 2024 | 6.30 | 6.30 | 6.10 | 6.25 | 6.25 | 3,118 |
| Oct 25, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - |
| Oct 24, 2024 | 6.05 | 6.35 | 6.05 | 6.20 | 6.20 | 1,150 |
| Oct 23, 2024 | 6.05 | 6.80 | 6.05 | 6.20 | 6.20 | 2,880 |
| Oct 22, 2024 | 6.00 | 6.00 | 5.90 | 5.90 | 5.90 | 100 |
| Oct 21, 2024 | 5.95 | 6.10 | 5.90 | 5.90 | 5.90 | 3,286 |
| Oct 18, 2024 | 5.60 | 5.85 | 5.60 | 5.75 | 5.75 | 4,710 |
| Oct 17, 2024 | 5.65 | 5.75 | 5.45 | 5.75 | 5.75 | 3,775 |
| Oct 16, 2024 | 5.60 | 5.85 | 5.60 | 5.75 | 5.75 | 3,452 |
| Oct 15, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 1,000 |
| Oct 14, 2024 | 5.55 | 5.55 | 5.45 | 5.45 | 5.45 | 893 |
| Oct 11, 2024 | 5.70 | 5.70 | 5.60 | 5.60 | 5.60 | 489 |
| Oct 10, 2024 | 5.70 | 5.70 | 5.65 | 5.65 | 5.65 | 81 |
| Oct 9, 2024 | 5.75 | 5.75 | 5.65 | 5.65 | 5.65 | 10 |
| Oct 8, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - |
| Oct 7, 2024 | 5.40 | 5.55 | 5.40 | 5.55 | 5.55 | 500 |
| Oct 4, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - |
| Oct 3, 2024 | 5.45 | 5.55 | 5.40 | 5.55 | 5.55 | 418 |
| Oct 2, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 193 |
| Oct 1, 2024 | 5.60 | 5.80 | 5.55 | 5.60 | 5.60 | 3,192 |
| Sep 30, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - |
| Sep 27, 2024 | 5.40 | 5.60 | 5.40 | 5.50 | 5.50 | 2,840 |
| Sep 26, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - |
| Sep 25, 2024 | 5.60 | 5.80 | 5.60 | 5.80 | 5.80 | 1,050 |
| Sep 24, 2024 | 5.45 | 5.55 | 5.45 | 5.55 | 5.55 | 2,421 |
| Sep 23, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| Sep 20, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| Sep 19, 2024 | 5.60 | 5.60 | 5.55 | 5.55 | 5.55 | 50 |
| Sep 18, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| Sep 17, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| Sep 16, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - |
| Sep 13, 2024 | 5.50 | 5.60 | 5.50 | 5.60 | 5.60 | 750 |
| Sep 12, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| Sep 11, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| Sep 10, 2024 | 5.50 | 5.60 | 5.50 | 5.60 | 5.60 | 88 |
| Sep 9, 2024 | 5.55 | 5.55 | 5.50 | 5.50 | 5.50 | 1,750 |
| Sep 6, 2024 | 5.85 | 5.85 | 5.80 | 5.80 | 5.80 | 150 |
| Sep 5, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - |
| Sep 4, 2024 | 5.35 | 5.45 | 5.35 | 5.45 | 5.45 | 1,067 |
| Sep 3, 2024 | 5.70 | 5.70 | 5.60 | 5.60 | 5.60 | 100 |
| Sep 2, 2024 | 5.60 | 5.60 | 5.50 | 5.50 | 5.50 | 1,340 |
| Aug 30, 2024 | 5.40 | 5.45 | 5.40 | 5.45 | 5.45 | 651 |
| Aug 29, 2024 | 5.70 | 5.70 | 5.50 | 5.50 | 5.50 | 2,739 |
| Aug 28, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| Aug 27, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - |
| Aug 26, 2024 | 5.70 | 5.70 | 5.60 | 5.60 | 5.60 | 10 |
| Aug 23, 2024 | 5.55 | 5.60 | 5.55 | 5.55 | 5.55 | 580 |
| Aug 22, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - |
| Aug 21, 2024 | 5.30 | 5.45 | 5.30 | 5.45 | 5.45 | 6,563 |
| Aug 20, 2024 | 5.50 | 5.50 | 5.35 | 5.45 | 5.45 | 6,944 |
| Aug 19, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - |
| Aug 16, 2024 | 5.60 | 5.70 | 5.60 | 5.70 | 5.70 | 2,185 |
| Aug 15, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| Aug 14, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 1,225 |
| Aug 13, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - |
| Aug 12, 2024 | 5.55 | 5.75 | 5.50 | 5.75 | 5.75 | 4,061 |
| Aug 9, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| Aug 8, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - |
| Aug 7, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - |
| Aug 6, 2024 | 5.45 | 5.55 | 5.35 | 5.50 | 5.50 | 12,369 |
| Aug 5, 2024 | 5.65 | 5.65 | 5.30 | 5.45 | 5.45 | 3,620 |
| Aug 2, 2024 | 5.85 | 5.85 | 5.75 | 5.80 | 5.80 | 3,750 |
| Aug 1, 2024 | 6.15 | 6.40 | 6.10 | 6.10 | 6.10 | 2,166 |
| Jul 31, 2024 | 5.90 | 6.30 | 5.90 | 6.00 | 6.00 | 2,227 |
| Jul 30, 2024 | 5.85 | 5.90 | 5.80 | 5.80 | 5.80 | 1,000 |
| Jul 29, 2024 | 5.80 | 5.85 | 5.80 | 5.85 | 5.85 | 351 |
| Jul 26, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| Jul 25, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 507 |
| Jul 24, 2024 | 5.80 | 5.85 | 5.70 | 5.70 | 5.70 | 10,529 |
| Jul 23, 2024 | 5.80 | 5.95 | 5.75 | 5.75 | 5.75 | 1,078 |
| Jul 22, 2024 | 5.65 | 5.80 | 5.65 | 5.80 | 5.80 | 11,049 |
| Jul 19, 2024 | 5.25 | 5.60 | 5.25 | 5.60 | 5.60 | 3,700 |
| Jul 18, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Jul 17, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| Jul 16, 2024 | 5.45 | 5.45 | 5.20 | 5.30 | 5.30 | 14,878 |
| Jul 15, 2024 | 5.55 | 5.55 | 5.50 | 5.55 | 5.55 | 2,000 |
| Jul 12, 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - |
| Jul 11, 2024 | 5.25 | 5.40 | 5.25 | 5.40 | 5.40 | 467 |
| Jul 10, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 245 |
| Jul 9, 2024 | 5.40 | 5.40 | 5.20 | 5.35 | 5.35 | 9,226 |
| Jul 8, 2024 | 5.55 | 5.55 | 5.50 | 5.50 | 5.50 | 45 |
| Jul 5, 2024 | 5.45 | 5.55 | 5.45 | 5.55 | 5.55 | 2,504 |
| Jul 4, 2024 | 5.30 | 5.55 | 5.30 | 5.40 | 5.40 | 1,542 |
| Jul 3, 2024 | 5.35 | 5.50 | 5.35 | 5.50 | 5.50 | 233 |
| Jul 2, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - |
| Jul 1, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 6 |
| Jun 28, 2024 | 5.60 | 5.70 | 5.60 | 5.65 | 5.65 | 3,563 |
| Jun 27, 2024 | 5.30 | 5.40 | 5.30 | 5.40 | 5.40 | 1,007 |
| Jun 26, 2024 | 5.45 | 5.65 | 5.30 | 5.40 | 5.40 | 8,484 |
| Jun 25, 2024 | 5.55 | 5.55 | 5.30 | 5.35 | 5.35 | 4,112 |
| Jun 24, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 816 |
| Jun 21, 2024 | 5.55 | 5.60 | 5.55 | 5.60 | 5.60 | 1,495 |
| Jun 20, 2024 | 5.40 | 5.60 | 5.40 | 5.55 | 5.55 | 3,450 |
| Jun 19, 2024 | 5.45 | 5.50 | 5.45 | 5.50 | 5.50 | 1,204 |
| Jun 18, 2024 | 5.60 | 5.60 | 5.55 | 5.55 | 5.55 | - |
| Jun 17, 2024 | 5.60 | 5.65 | 5.55 | 5.55 | 5.55 | 4,086 |
| Jun 14, 2024 | 5.95 | 5.95 | 5.90 | 5.90 | 5.90 | 1,307 |
| Jun 13, 2024 | 6.20 | 6.30 | 5.90 | 6.05 | 6.05 | 5,695 |
| Jun 12, 2024 | 5.55 | 5.85 | 5.55 | 5.85 | 5.85 | 1,136 |
| Jun 11, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | - |
| Jun 10, 2024 | 6.15 | 6.20 | 5.90 | 5.95 | 5.95 | 3,513 |
| Jun 7, 2024 | 5.20 | 6.20 | 5.20 | 6.20 | 6.20 | 7,387 |
| Jun 6, 2024 | 4.98 | 5.10 | 4.98 | 5.10 | 5.10 | 600 |
| Jun 5, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| Jun 4, 2024 | 4.94 | 5.05 | 4.94 | 5.05 | 5.05 | 1 |
| Jun 3, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| May 31, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| May 30, 2024 | 4.94 | 5.00 | 4.94 | 5.00 | 5.00 | 597 |
| May 29, 2024 | 4.98 | 5.05 | 4.98 | 5.05 | 5.05 | 1,000 |
| May 28, 2024 | 4.90 | 5.05 | 4.90 | 5.05 | 5.05 | 1,172 |
| May 27, 2024 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | - |
| May 24, 2024 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | - |
| May 23, 2024 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | - |
| May 22, 2024 | 4.86 | 4.88 | 4.86 | 4.88 | 4.88 | 1,000 |
| May 21, 2024 | 4.98 | 5.00 | 4.96 | 4.96 | 4.96 | 2,000 |
| May 20, 2024 | 5.05 | 5.05 | 4.90 | 5.05 | 5.05 | 1,618 |
| May 17, 2024 | 4.94 | 4.98 | 4.94 | 4.98 | 4.98 | 532 |
| May 16, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| May 15, 2024 | 5.30 | 5.30 | 5.05 | 5.15 | 5.15 | 3,362 |
| May 14, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - |
| May 13, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - |
| May 10, 2024 | 5.20 | 5.30 | 5.20 | 5.20 | 5.20 | 355 |
| May 9, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| May 8, 2024 | 5.50 | 5.50 | 5.20 | 5.35 | 5.35 | 5,705 |
| May 7, 2024 | 5.50 | 5.70 | 5.50 | 5.70 | 5.70 | 952 |
| May 6, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 100 |
| May 3, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| May 2, 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 1,050 |
| Apr 30, 2024 | 5.50 | 5.55 | 5.50 | 5.55 | 5.55 | 1,187 |
| Apr 29, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| Apr 26, 2024 | 5.45 | 5.55 | 5.45 | 5.55 | 5.55 | 10 |
| Apr 25, 2024 | 5.55 | 5.55 | 5.40 | 5.40 | 5.40 | 100 |
| Apr 24, 2024 | 5.65 | 5.65 | 5.30 | 5.45 | 5.45 | 5,730 |
| Apr 23, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 14 |
| Apr 22, 2024 | 5.60 | 5.85 | 5.60 | 5.85 | 5.85 | 1,973 |
| Apr 19, 2024 | 5.70 | 5.70 | 5.55 | 5.65 | 5.65 | 2,680 |
| Apr 18, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| Apr 17, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - |
| Apr 16, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - |
| Apr 15, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 10 |
| Apr 12, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - |
| Apr 11, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 7 |
| Apr 10, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | - |
| Apr 9, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | - |
| Apr 8, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | - |
| Apr 5, 2024 | 5.85 | 5.90 | 5.85 | 5.90 | 5.90 | 137 |
| Apr 4, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
| Apr 3, 2024 | 5.85 | 6.05 | 5.85 | 6.05 | 6.05 | 863 |
| Apr 2, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| Mar 28, 2024 | 5.60 | 5.80 | 5.60 | 5.80 | 5.80 | 1,088 |
| Mar 27, 2024 | 6.00 | 6.00 | 5.60 | 5.75 | 5.75 | 2,516 |
| Mar 26, 2024 | 6.05 | 6.05 | 5.90 | 5.90 | 5.90 | 1,694 |
| Mar 25, 2024 | 6.15 | 6.25 | 6.15 | 6.25 | 6.25 | 488 |
| Mar 22, 2024 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - |
| Mar 21, 2024 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | - |
| Mar 20, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| Mar 19, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| Mar 18, 2024 | 6.30 | 6.30 | 6.15 | 6.15 | 6.15 | 1,770 |
| Mar 15, 2024 | 6.40 | 6.40 | 6.10 | 6.20 | 6.20 | 510 |
| Mar 14, 2024 | 5.30 | 6.60 | 5.30 | 5.85 | 5.85 | 21,687 |
| Mar 13, 2024 | 5.50 | 5.65 | 5.45 | 5.45 | 5.45 | 155 |
| Mar 12, 2024 | 5.55 | 5.70 | 5.55 | 5.70 | 5.70 | 1,540 |
| Mar 11, 2024 | 5.75 | 5.75 | 5.45 | 5.45 | 5.45 | 1,900 |
| Mar 8, 2024 | 6.35 | 6.50 | 6.35 | 6.50 | 6.50 | 1,019 |
| Mar 7, 2024 | 6.40 | 6.50 | 6.40 | 6.50 | 6.50 | 621 |
| Mar 6, 2024 | 6.50 | 6.55 | 6.50 | 6.55 | 6.55 | 820 |
| Mar 5, 2024 | 6.40 | 6.55 | 6.40 | 6.55 | 6.55 | 820 |
| Mar 4, 2024 | 6.15 | 6.35 | 6.15 | 6.25 | 6.25 | 1,165 |
| Mar 1, 2024 | 5.95 | 6.25 | 5.90 | 6.10 | 6.10 | 3,192 |
| Feb 29, 2024 | 6.85 | 6.85 | 5.20 | 5.80 | 5.80 | 12,123 |
| Feb 28, 2024 | 7.00 | 7.20 | 6.80 | 6.85 | 6.85 | 1,121 |
| Feb 27, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| Feb 26, 2024 | 7.40 | 7.40 | 7.35 | 7.35 | 7.35 | 16 |
| Feb 23, 2024 | 7.00 | 7.30 | 7.00 | 7.30 | 7.30 | 1,593 |
| Feb 22, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - |
| Feb 21, 2024 | 7.10 | 7.10 | 6.90 | 6.90 | 6.90 | 4,362 |
| Feb 20, 2024 | 7.05 | 7.15 | 7.05 | 7.15 | 7.15 | 22 |
| Feb 19, 2024 | 7.20 | 7.20 | 7.00 | 7.15 | 7.15 | 1,399 |
| Feb 16, 2024 | 7.45 | 7.55 | 7.45 | 7.55 | 7.55 | 2,014 |
| Feb 15, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 10 |
| Feb 14, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 60 |
| Feb 13, 2024 | 7.10 | 7.35 | 7.10 | 7.35 | 7.35 | 42 |
| Feb 12, 2024 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 55 |
| Feb 9, 2024 | 7.45 | 7.45 | 7.40 | 7.40 | 7.40 | 590 |
| Feb 8, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 1 |
| Feb 7, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 10 |
| Feb 6, 2024 | 7.10 | 7.60 | 7.10 | 7.60 | 7.60 | 60 |
| Feb 5, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - |
| Feb 2, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 11 |
| Feb 1, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 108 |
| Jan 31, 2024 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - |
| Jan 30, 2024 | 7.50 | 7.50 | 7.20 | 7.40 | 7.40 | 1,292 |
| Jan 29, 2024 | 7.20 | 7.45 | 7.20 | 7.45 | 7.45 | 984 |
| Jan 26, 2024 | 7.65 | 7.65 | 7.40 | 7.40 | 7.40 | 1,065 |
| Jan 25, 2024 | 8.05 | 8.05 | 7.40 | 7.60 | 7.60 | 7,267 |
| Jan 24, 2024 | 7.60 | 7.90 | 7.60 | 7.90 | 7.90 | 1,827 |
| Jan 23, 2024 | 7.50 | 7.70 | 7.50 | 7.70 | 7.70 | 620 |
| Jan 22, 2024 | 7.50 | 7.75 | 7.50 | 7.75 | 7.75 | 149 |
Related Tickers
EBA.DE eBay Inc.
63.87
-0.78%
ECF.DE Mountain Alliance AG
2.6000
0.00%
3E2.DE Etsy, Inc.
51.33
+0.59%
WDL1.DE Nakiki SE
0.4100
-1.44%
T5W.DE Just Eat Takeaway.com N.V.
12.69
+3.09%
BIKE.DE Bike24 Holding AG
1.0150
-2.87%
YOU.DE About You Holding SE
6.56
+2.34%
MLB1.DE MercadoLibre, Inc.
1,803.60
+0.20%
AHLA.DE Alibaba Group Holding Limited
84.20
+2.43%
AMZ.DE Amazon.com, Inc.
218.45
+0.21%