CCC - CoinMarketCap • GBP
Pirate Chain GBP (ARRR-GBP)
Loading Chart for ARRR-GBP
DELL
- Previous Close
0.124425 - Open
0.124425 - Day's Range
0.123962 - 0.127013 - 52 Week Range
0.110604 - 0.388240 - Start Date 2019-05-22
- Algorithm --
- Market Cap
24.782M - Circulating Supply 196.21M
- Max Supply --
- Volume
65,110 - Volume (24hr) 65.11k
- Volume (24hr) All Currencies 65.11k
Pirate Chain (ARRR) is a cryptocurrency launched in 2018. Users are able to generate ARRR through the process of mining. Pirate Chain has a current supply of 196,213,797.97055. The last known price of Pirate Chain is 0.16379921 USD and is down -2.69 over the last 24 hours. It is currently trading on 20 active market(s) with $84,924.45 traded over the last 24 hours. More information can be found at https://piratechain.com/.
People Also Watch
ANT-GBP Aragon GBP
4.47
-1.41%
ADX-GBP AdEx GBP
0.11
+2.52%
ARK-GBP Ark GBP
0.23
+1.76%
ACH-GBP Alchemy Pay GBP
0.01
+4.70%
AION-GBP Aion GBP
0.00
-3.40%
ARDR-GBP Ardor GBP
0.05
+0.76%
ABBC-GBP ABBC Coin GBP
0.00
-0.79%
AR-GBP Arweave GBP
15.56
+0.55%
XMR-GBP Monero GBP
132.34
+0.52%
BTC2-GBP Bitcoin 2 GBP
0.21
-2.13%
AAVE-GBP Aave GBP
104.09
+7.83%
AE-GBP Æternity GBP
0.02
+0.61%
RLC-GBP iExec RLC GBP
1.10
+3.32%
APL-GBP Apollo Currency GBP
0.00
+0.01%
STRAX-GBP Stratis [Old] GBP
0.03
-0.46%
AMB-GBP AirDAO GBP
0.01
+3.29%
Recent News: ARRR-GBP
View MoreTop Crypto
BTC-USD Bitcoin USD
55,437.85
+1.52%
ETH-USD Ethereum USD
2,325.89
+0.83%
USDT-USD Tether USDt USD
1.00
+0.02%
BNB-USD BNB USD
506.98
+0.57%
SOL-USD Solana USD
130.21
-0.21%
USDC-USD USD Coin USD
1.00
+0.01%
XRP-USD XRP USD
0.53
+0.34%
STETH-USD Lido Staked ETH USD
2,317.48
+0.70%
DOGE-USD Dogecoin USD
0.10
+2.66%
WTRX-USD Wrapped TRON USD
0.15
+1.74%
TRX-USD TRON USD
0.15
+1.75%
TON11419-USD Toncoin USD
5.06
+6.74%
ADA-USD Cardano USD
0.34
+0.74%
WSTETH-USD Lido wstETH USD
2,732.53
+1.02%
AVAX-USD Avalanche USD
23.95
+4.42%
WBTC-USD Wrapped Bitcoin USD
55,267.24
+1.35%
WETH-USD WETH USD
2,320.55
+0.95%
SHIB-USD Shiba Inu USD
0.00
+1.44%
LINK-USD Chainlink USD
10.80
+5.21%
DOT-USD Polkadot USD
4.20
+0.54%
BCH-USD Bitcoin Cash USD
310.97
+2.31%
DAI-USD Dai USD
1.00
+0.01%
LEO-USD UNUS SED LEO USD
5.53
+2.75%
LTC-USD Litecoin USD
60.60
-2.33%
NEAR-USD NEAR Protocol USD
3.90
+4.30%
EETH-USD ether.fi Staked ETH USD
2,317.42
+0.75%
UNI7083-USD Uniswap USD
6.63
+3.81%
WEETH-USD Wrapped eETH USD
2,428.01
+0.63%
KAS-USD Kaspa USD
0.15
-0.26%
BTCB-USD Bitcoin BEP2 USD
55,261.19
+1.29%
ICP-USD Internet Computer USD
7.54
+2.44%
XMR-USD Monero USD
173.01
+0.52%
WBETH-USD Wrapped Beacon ETH USD
2,435.85
+0.79%
APT21794-USD Aptos USD
6.16
+3.11%
PEPE24478-USD Pepe USD
0.00
+2.50%
FET-USD Artificial Superintelligence Alliance USD
1.15
+4.66%
XLM-USD Stellar USD
0.09
+1.88%
USDE29470-USD Ethena USDe USD
1.00
+0.00%
ETC-USD Ethereum Classic USD
18.09
+1.24%
FDUSD-USD First Digital USD USD
1.00
-0.01%
SUI20947-USD Sui USD
0.92
-4.40%
OKB-USD OKB USD
36.81
+1.91%
STX4847-USD Stacks USD
1.45
+2.27%
POL28321-USD POL (ex-MATIC) USD
0.38
+0.25%
CRO-USD Cronos USD
0.08
+2.42%
AAVE-USD Aave USD
136.08
+7.83%
FIL-USD Filecoin USD
3.45
+1.44%
IMX10603-USD Immutable USD
1.24
+2.62%
RENDER-USD Render USD
4.93
+0.70%
TAO22974-USD Bittensor USD
261.64
+7.55%
HBAR-USD Hedera USD
0.05
+1.75%
MNT27075-USD Mantle USD
0.55
+0.40%
ARB11841-USD Arbitrum USD
0.52
+0.97%
MATIC-USD Polygon USD
0.38
+0.68%
OP-USD Optimism USD
1.45
+1.82%
JITOSOL-USD Jito Staked SOL USD
147.73
-0.22%
VET-USD VeChain USD
0.02
+2.04%
INJ-USD Injective USD
16.73
+1.61%
WIF-USD dogwifhat USD
1.55
+0.97%
ZBU-USD Zeebu USD
4.66
+0.47%
ATOM-USD Cosmos USD
3.93
+5.59%
MKR-USD Maker USD
1,628.55
+4.38%
GRT6719-USD The Graph USD
0.14
+3.08%
HNT-USD Helium USD
8.31
+1.88%
AR-USD Arweave USD
20.34
+0.55%
BGB-USD Bitget Token USD
0.93
-0.84%
RETH-USD Rocket Pool ETH USD
2,600.51
+1.31%
SUSDE-USD Ethena Staked USDe USD
1.10
+0.09%
RUNE-USD THORChain USD
3.72
+3.50%
FTM-USD Fantom USD
0.44
+8.72%
PUFETH-USD pufETH USD
2,341.56
+1.57%
FLOKI-USD FLOKI USD
0.00
-0.36%
THETA-USD Theta Network USD
1.18
+2.41%
METH29035-USD Mantle Staked Ether USD
2,419.33
+0.74%
BONK-USD Bonk USD
0.00
+0.46%
CHEEL-USD Cheelee USD
18.31
+1.41%
ALGO-USD Algorand USD
0.13
+0.46%
FLZ-USD Fellaz USD
2.19
-1.20%
PYTH-USD Pyth Network USD
0.27
+2.32%
JUP29210-USD Jupiter USD
0.71
-0.27%
SEI-USD Sei USD
0.28
+1.78%
KCS-USD KuCoin Token USD
7.90
-0.30%
JASMY-USD JasmyCoin USD
0.02
-0.03%
BSV-USD Bitcoin SV USD
44.85
+1.18%
TIA22861-USD Celestia USD
4.19
+3.90%
BTT-USD BitTorrent(New) USD
0.00
+8.26%
PYUSD-USD PayPal USD USD
1.00
-0.02%
QNT-USD Quant USD
71.99
+4.37%
LDO-USD Lido DAO USD
0.97
+2.17%
EZETH-USD Renzo Restaked ETH USD
2,358.04
+0.73%
ONDO-USD Ondo USD
0.61
+3.89%
NOT-USD Notcoin USD
0.01
+6.20%
FLOW-USD Flow USD
0.53
+0.97%
CORE23254-USD Core USD
0.89
+0.49%
WBNB-USD Wrapped BNB USD
507.05
+0.75%
VBNB-USD Venus BNB USD
12.39
+0.72%
OM-USD MANTRA USD
0.91
+4.24%
FTN-USD Fasttoken USD
2.50
+0.93%
USDCE-USD USD Coin Bridged USD
1.00
+0.01%
STRK22691-USD Starknet USD
0.42
-4.39%