Unlock stock picks and a broker-level newsfeed that powers Wall Street.
26.47
+0.23
+(0.88%)
At close: April 1 at 4:00:02 PM EDT
26.66
+0.19
+(0.72%)
Pre-Market: 4:26:04 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AROC250417C00020000 | 3/11/2025 1:52 PM | 20 | 4.40 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| AROC250417C00022500 | 3/4/2025 10:15 AM | 22.5 | 3.12 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| AROC250417C00025000 | 4/1/2025 1:06 PM | 25 | 1.76 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| AROC250417C00030000 | 3/31/2025 9:32 AM | 30 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 12.50% |
| AROC250417C00035000 | 3/27/2025 9:30 AM | 35 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 18 | 0 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AROC250417P00020000 | 3/17/2025 12:47 PM | 20 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| AROC250417P00022500 | 3/26/2025 12:34 PM | 22.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| AROC250417P00025000 | 4/1/2025 12:33 PM | 25 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 0 | 6.25% |
Related Tickers
NINE Nine Energy Service, Inc.
1.1400
+0.88%
NEXT NextDecade Corporation
7.68
-1.29%
KGS Kodiak Gas Services, Inc.
37.63
+0.88%
USAC USA Compression Partners, LP
27.19
+0.78%
BKR Baker Hughes Company
44.80
+1.93%
PUMP ProPetro Holding Corp.
7.54
+2.59%
OII Oceaneering International, Inc.
22.27
+2.11%
EFXT Enerflex Ltd.
7.89
+2.07%
FLOC Flowco Holdings Inc.
24.61
-4.05%
FTI TechnipFMC plc
32.17
+1.51%