CCC - CoinMarketCap USD
Ark USD (ARK-USD)
Loading Chart for ARK-USD
- Previous Close
0.284091 - Open
0.284091 - Day's Range
0.281425 - 0.297100 - 52 Week Range
0.240723 - 1.030427 - Start Date 2017-03-22
- Algorithm --
- Market Cap
54.667M - Circulating Supply 187.78M
- Max Supply --
- Volume
4,610,580 - Volume (24hr) 4.61M
- Volume (24hr) All Currencies 4.61M
Ark (ARK) is a cryptocurrency launched in 2016. Ark has a current supply of 187,772,436. The last known price of Ark is 0.29315888 USD and is up 1.88 over the last 24 hours. It is currently trading on 104 active market(s) with $4,251,272.75 traded over the last 24 hours. More information can be found at http://ark.io/.
People Also Watch
LSK-USD Lisk USD
0.48
+2.08%
MTL-USD Metal DAO USD
0.68
+1.81%
KMD-USD Komodo USD
0.13
+3.14%
STEEM-USD Steem USD
0.12
+3.16%
GAS-USD Gas USD
2.04
+0.56%
ARDR-USD Ardor USD
0.04
-6.38%
ANT-USD Aragon USD
0.38
0.00%
ADX-USD AdEx USD
0.10
+1.11%
WAVES-USD Waves USD
1.09
+0.61%
FUN-USD FUNToken USD
0.01
+5.81%
NAV-USD Navio USD
0.03
+5.34%
DCR-USD Decred USD
11.19
+4.88%
SNT-USD Status USD
0.02
+1.01%
BTS-USD BitShares USD
0.00
+3.07%
BNT-USD Bancor USD
0.39
-0.29%
REP-USD Augur USD
0.71
+4.41%
Recent News: ARK-USD
View MoreTop Crypto
BTC-USD Bitcoin USD
82,913.70
+1.25%
ETH-USD Ethereum USD
1,793.90
+0.92%
USDT-USD Tether USDt USD
1.00
-0.02%
XRP-USD XRP USD
2.13
+6.57%
BNB-USD BNB USD
592.87
+1.22%
SOL-USD Solana USD
118.50
+3.74%
USDC-USD USD Coin USD
1.00
-0.00%
DOGE-USD Dogecoin USD
0.17
+6.21%
ADA-USD Cardano USD
0.66
+4.87%
TRX-USD TRON USD
0.24
+2.58%
WTRX-USD Wrapped TRON USD
0.24
+2.65%
STETH-USD Lido Staked ETH USD
1,793.80
+1.06%
WBTC-USD Wrapped Bitcoin USD
82,906.44
+1.38%
LEO-USD UNUS SED LEO USD
9.46
+0.64%
TON11419-USD Toncoin USD
3.41
-5.22%
LINK-USD Chainlink USD
12.72
+1.50%
WSTETH-USD Lido wstETH USD
2,148.18
+0.93%
XLM-USD Stellar USD
0.26
+2.61%
USDS33039-USD USDS USD
1.00
-0.03%
AVAX-USD Avalanche USD
18.05
+0.16%
SUI20947-USD Sui USD
2.23
-1.29%
SHIB-USD Shiba Inu USD
0.00
+0.40%
HBAR-USD Hedera USD
0.16
+3.17%
LTC-USD Litecoin USD
84.08
+2.49%
DOT-USD Polkadot USD
4.06
+2.77%
OM-USD MANTRA USD
6.33
+0.23%
WETH-USD WETH USD
1,795.58
+1.25%
BCH-USD Bitcoin Cash USD
299.18
+0.98%
BGB-USD Bitget Token USD
4.55
+1.64%
BTCB-USD Bitcoin BEP2 USD
83,120.85
+1.51%
DAI-USD Dai USD
1.00
-0.00%
USDE29470-USD Ethena USDe USD
1.00
-0.03%
WEETH-USD Wrapped eETH USD
1,904.61
+0.87%
XMR-USD Monero USD
214.55
+2.41%
WBETH-USD Wrapped Beacon ETH USD
1,915.01
+1.21%
HYPE32196-USD Hyperliquid USD
11.53
+1.30%
UNI7083-USD Uniswap USD
5.84
+1.40%
NEAR-USD NEAR Protocol USD
2.47
+3.07%
PEPE24478-USD Pepe USD
0.00
+7.85%
APT21794-USD Aptos USD
4.87
-2.74%
OKB-USD OKB USD
48.03
+5.15%
ONDO-USD Ondo USD
0.81
+2.96%
CBBTC32994-USD Coinbase Wrapped BTC USD
83,004.63
+1.55%
CRO-USD Cronos USD
0.09
+0.12%
ICP-USD Internet Computer USD
5.12
+1.72%
MNT27075-USD Mantle USD
0.73
-1.39%
ETC-USD Ethereum Classic USD
16.13
+1.85%
SUSDE-USD Ethena Staked USDe USD
1.16
-0.18%
AAVE-USD Aave USD
149.64
-0.03%
FDUSD-USD First Digital USD USD
1.00
+0.16%
JITOSOL-USD Jito Staked SOL USD
141.35
+4.00%
POL28321-USD POL (prev. MATIC) USD
0.19
+4.50%
ATOM-USD Cosmos USD
5.02
+15.32%
VET-USD VeChain USD
0.02
+4.36%
GT-USD GateToken USD
21.97
+2.18%
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
9.31
+3.41%
TRUMP35336-USD OFFICIAL TRUMP USD
9.33
+3.76%
TAO22974-USD Bittensor USD
215.62
+4.72%
FIL-USD Filecoin USD
2.75
+3.00%
FTN-USD Fasttoken USD
4.04
+0.04%
LBTC33652-USD Lombard Staked BTC USD
82,515.16
+1.05%
KAS-USD Kaspa USD
0.07
+4.78%
RENDER-USD Render USD
3.19
+0.39%
ENA-USD Ethena USD
0.31
+0.11%
TIA-USD Celestia USD
2.76
+2.40%
ALGO-USD Algorand USD
0.19
+9.96%
S32684-USD Sonic (prev. FTM) USD
0.51
+10.32%
ARB11841-USD Arbitrum USD
0.31
+3.55%
SOLVBTC-USD SolvBTC USD
83,283.65
+1.74%
KCS-USD KuCoin Token USD
10.18
-1.03%
DEXE-USD DeXe USD
15.02
+0.24%
EOS-USD EOS USD
0.80
-2.41%
WZEDX-USD Wrapped Zedxion USD
0.29
+0.83%
BBTC31369-USD BounceBit BTC USD
82,277.30
+0.17%
OP-USD Optimism USD
0.71
+4.88%
MKR-USD Maker USD
1,342.97
+7.73%
WFTM-USD Wrapped Fantom USD
0.51
+11.63%
JUP29210-USD Jupiter USD
0.39
+7.26%
IP-USD Story USD
4.12
-1.85%
RSETH-USD Kelp DAO Restaked ETH USD
1,866.52
+1.90%
XDC-USD XDC Network USD
0.07
+3.52%
FET-USD Artificial Superintelligence Alliance USD
0.44
+2.87%
BNSOL-USD Binance Staked SOL USD
123.87
+4.16%
WBNB-USD Wrapped BNB USD
593.18
+1.41%
MOVE32452-USD Movement USD
0.38
+0.06%
WLD-USD Worldcoin USD
0.75
+5.13%
STX4847-USD Stacks USD
0.59
+4.23%
ZBU-USD Zeebu USD
3.47
+0.34%
RETH-USD Rocket Pool ETH USD
2,027.72
+1.08%
BONK-USD Bonk USD
0.00
+4.38%
INJ-USD Injective USD
8.30
+1.44%
QNT-USD Quant USD
68.42
+0.92%
USD0-USD Usual USD USD
1.00
+0.02%
IMX10603-USD Immutable USD
0.46
-1.26%
FORM23635-USD Four USD
2.15
+0.93%
FLR-USD Flare USD
0.01
+0.76%
GRT6719-USD The Graph USD
0.08
+1.57%
SEI-USD Sei USD
0.16
+1.97%
THETA-USD Theta Network USD
0.78
+0.82%
PYUSD-USD PayPal USD USD
1.00
-0.01%