33.65
-0.30
(-0.88%)
At close: April 11 at 5:29:55 PM GMT+2
Currency in SEK Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 11, 2025 | 33.95 | 33.95 | 33.25 | 33.65 | 33.65 | 18,720 |
| Apr 10, 2025 | 34.80 | 34.80 | 33.60 | 33.95 | 33.95 | 41,868 |
| Apr 9, 2025 | 32.85 | 33.05 | 31.80 | 32.40 | 32.40 | 67,974 |
| Apr 8, 2025 | 32.85 | 33.75 | 32.75 | 33.75 | 33.75 | 32,917 |
| Apr 7, 2025 | 32.00 | 33.25 | 30.55 | 32.15 | 32.15 | 104,066 |
| Apr 4, 2025 | 33.05 | 34.15 | 31.50 | 33.50 | 33.50 | 78,892 |
| Apr 3, 2025 | 34.30 | 34.90 | 33.10 | 33.50 | 33.50 | 47,273 |
| Apr 2, 2025 | 34.20 | 35.05 | 33.90 | 35.00 | 35.00 | 49,450 |
| Apr 1, 2025 | 33.80 | 34.85 | 33.50 | 34.65 | 34.65 | 29,833 |
| Mar 31, 2025 | 35.05 | 35.05 | 33.60 | 33.80 | 33.80 | 50,598 |
| Mar 28, 2025 | 35.15 | 35.15 | 34.75 | 35.00 | 35.00 | 36,604 |
| Mar 27, 2025 | 34.85 | 35.70 | 34.30 | 35.15 | 35.15 | 62,963 |
| Mar 26, 2025 | 34.95 | 35.10 | 34.75 | 34.85 | 34.85 | 548,355 |
| Mar 25, 2025 | 35.95 | 35.95 | 34.65 | 34.75 | 34.75 | 64,707 |
| Mar 24, 2025 | 35.35 | 35.45 | 34.60 | 34.75 | 34.75 | 53,708 |
| Mar 21, 2025 | 35.75 | 35.90 | 35.40 | 35.55 | 35.55 | 28,457 |
| Mar 20, 2025 | 36.30 | 36.50 | 35.80 | 36.00 | 36.00 | 41,148 |
| Mar 19, 2025 | 36.75 | 37.20 | 36.20 | 36.20 | 36.20 | 25,463 |
| Mar 18, 2025 | 36.30 | 37.15 | 36.10 | 36.65 | 36.65 | 29,861 |
| Mar 17, 2025 | 36.75 | 37.10 | 36.10 | 36.45 | 36.45 | 32,173 |
| Mar 14, 2025 | 35.10 | 36.75 | 35.10 | 36.75 | 36.75 | 29,249 |
| Mar 13, 2025 | 35.60 | 35.75 | 35.00 | 35.00 | 35.00 | 40,024 |
| Mar 12, 2025 | 35.75 | 36.80 | 35.20 | 35.55 | 35.55 | 58,080 |
| Mar 11, 2025 | 36.60 | 37.30 | 35.65 | 35.65 | 35.65 | 41,548 |
| Mar 10, 2025 | 37.55 | 37.70 | 36.55 | 36.55 | 36.55 | 83,178 |
| Mar 7, 2025 | 37.60 | 37.70 | 36.90 | 37.30 | 37.30 | 82,286 |
| Mar 6, 2025 | 38.90 | 38.90 | 37.70 | 37.70 | 37.70 | 55,994 |
| Mar 5, 2025 | 38.55 | 39.30 | 38.40 | 38.40 | 38.40 | 39,246 |
| Mar 4, 2025 | 39.95 | 39.95 | 38.25 | 38.25 | 38.25 | 82,077 |
| Mar 3, 2025 | 40.00 | 40.22 | 38.55 | 40.00 | 40.00 | 107,137 |
| Feb 28, 2025 | 40.65 | 40.90 | 39.30 | 39.55 | 39.55 | 82,297 |
| Feb 27, 2025 | 38.95 | 40.65 | 38.30 | 40.65 | 40.65 | 70,661 |
| Feb 26, 2025 | 37.70 | 39.45 | 37.70 | 38.75 | 38.75 | 66,616 |
| Feb 25, 2025 | 37.35 | 38.20 | 37.30 | 37.35 | 37.35 | 48,531 |
| Feb 24, 2025 | 36.75 | 38.10 | 36.75 | 37.25 | 37.25 | 27,620 |
| Feb 21, 2025 | 36.95 | 38.95 | 36.70 | 36.70 | 36.70 | 90,660 |
| Feb 20, 2025 | 36.25 | 39.05 | 36.15 | 36.85 | 36.85 | 70,440 |
| Feb 19, 2025 | 36.50 | 37.80 | 36.40 | 36.45 | 36.45 | 79,693 |
| Feb 18, 2025 | 36.65 | 36.90 | 36.30 | 36.50 | 36.50 | 62,329 |
| Feb 17, 2025 | 36.65 | 37.40 | 36.40 | 36.50 | 36.50 | 108,040 |
| Feb 14, 2025 | 36.80 | 38.00 | 36.55 | 36.80 | 36.80 | 159,898 |
| Feb 13, 2025 | 37.55 | 38.20 | 36.65 | 36.65 | 36.65 | 46,890 |
| Feb 12, 2025 | 37.35 | 38.00 | 37.05 | 37.05 | 37.05 | 54,409 |
| Feb 11, 2025 | 36.40 | 37.95 | 36.35 | 37.50 | 37.50 | 73,617 |
| Feb 10, 2025 | 36.70 | 36.80 | 36.30 | 36.40 | 36.40 | 57,350 |
| Feb 7, 2025 | 36.85 | 37.05 | 36.45 | 36.70 | 36.70 | 44,935 |
| Feb 6, 2025 | 37.15 | 37.15 | 36.50 | 36.90 | 36.90 | 33,539 |
| Feb 5, 2025 | 37.25 | 37.30 | 37.00 | 37.15 | 37.15 | 17,465 |
| Feb 4, 2025 | 37.35 | 37.70 | 37.25 | 37.40 | 37.40 | 18,289 |
| Feb 3, 2025 | 37.45 | 37.70 | 37.30 | 37.35 | 37.35 | 20,306 |
| Jan 31, 2025 | 37.50 | 37.70 | 37.25 | 37.70 | 37.70 | 14,334 |
| Jan 30, 2025 | 37.25 | 37.70 | 37.15 | 37.35 | 37.35 | 12,210 |
| Jan 29, 2025 | 37.85 | 37.85 | 37.30 | 37.60 | 37.60 | 29,717 |
| Jan 28, 2025 | 38.00 | 38.50 | 37.75 | 37.85 | 37.85 | 50,147 |
| Jan 27, 2025 | 39.00 | 39.20 | 37.50 | 38.25 | 38.25 | 36,235 |
| Jan 24, 2025 | 38.50 | 39.20 | 38.50 | 38.50 | 38.50 | 19,312 |
| Jan 23, 2025 | 38.80 | 39.05 | 38.50 | 38.85 | 38.85 | 13,815 |
| Jan 22, 2025 | 39.20 | 40.20 | 38.80 | 39.00 | 39.00 | 37,950 |
| Jan 21, 2025 | 38.50 | 39.25 | 37.90 | 38.95 | 38.95 | 8,919 |
| Jan 20, 2025 | 38.50 | 39.70 | 38.15 | 38.50 | 38.50 | 28,697 |
| Jan 17, 2025 | 37.95 | 38.70 | 37.85 | 38.50 | 38.50 | 23,862 |
| Jan 16, 2025 | 38.15 | 38.40 | 37.80 | 38.10 | 38.10 | 10,729 |
| Jan 15, 2025 | 37.80 | 38.45 | 37.40 | 38.00 | 38.00 | 23,552 |
| Jan 14, 2025 | 38.05 | 38.30 | 37.65 | 37.90 | 37.90 | 23,943 |
| Jan 13, 2025 | 37.70 | 38.10 | 37.20 | 37.65 | 37.65 | 18,967 |
| Jan 10, 2025 | 37.00 | 38.40 | 36.05 | 37.70 | 37.70 | 51,921 |
| Jan 9, 2025 | 37.70 | 37.80 | 37.00 | 37.10 | 37.10 | 11,329 |
| Jan 8, 2025 | 38.00 | 38.25 | 37.10 | 37.80 | 37.80 | 12,057 |
| Jan 7, 2025 | 37.25 | 38.00 | 37.25 | 38.00 | 38.00 | 34,971 |
| Jan 3, 2025 | 36.90 | 37.40 | 36.70 | 37.10 | 37.10 | 18,826 |
| Jan 2, 2025 | 37.05 | 37.85 | 36.90 | 37.10 | 37.10 | 35,704 |
| Dec 30, 2024 | 37.25 | 37.25 | 36.50 | 36.75 | 36.75 | 24,520 |
| Dec 27, 2024 | 36.85 | 38.05 | 36.85 | 37.35 | 37.35 | 17,425 |
| Dec 23, 2024 | 37.20 | 37.70 | 36.80 | 37.70 | 37.70 | 31,020 |
| Dec 20, 2024 | 37.65 | 37.65 | 36.95 | 37.30 | 37.30 | 7,463 |
| Dec 19, 2024 | 38.80 | 38.80 | 37.35 | 37.80 | 37.80 | 43,388 |
| Dec 18, 2024 | 37.45 | 39.10 | 37.35 | 38.45 | 38.45 | 29,324 |
| Dec 17, 2024 | 37.55 | 38.00 | 37.50 | 37.60 | 37.60 | 27,166 |
| Dec 16, 2024 | 39.25 | 39.25 | 37.60 | 37.70 | 37.70 | 22,947 |
| Dec 13, 2024 | 39.40 | 39.40 | 38.05 | 38.60 | 38.60 | 20,040 |
| Dec 12, 2024 | 38.90 | 39.90 | 38.55 | 39.30 | 39.30 | 21,242 |
| Dec 11, 2024 | 38.85 | 39.00 | 38.05 | 38.90 | 38.90 | 25,530 |
| Dec 10, 2024 | 37.60 | 39.00 | 37.50 | 39.00 | 39.00 | 40,645 |
| Dec 9, 2024 | 36.75 | 38.10 | 36.35 | 37.80 | 37.80 | 123,508 |
| Dec 6, 2024 | 36.85 | 37.00 | 36.55 | 36.85 | 36.85 | 35,182 |
| Dec 5, 2024 | 37.05 | 37.20 | 36.80 | 36.85 | 36.85 | 36,631 |
| Dec 4, 2024 | 37.25 | 37.35 | 36.90 | 37.20 | 37.20 | 149,264 |
| Dec 3, 2024 | 37.50 | 38.75 | 37.25 | 37.45 | 37.45 | 129,476 |
| Dec 2, 2024 | 38.70 | 38.70 | 37.20 | 37.20 | 37.20 | 36,873 |
| Nov 29, 2024 | 38.35 | 39.00 | 36.90 | 36.90 | 36.90 | 268,123 |
| Nov 28, 2024 | 37.05 | 38.50 | 36.00 | 38.35 | 38.35 | 55,800 |
| Nov 27, 2024 | 38.40 | 39.30 | 37.70 | 37.80 | 37.80 | 15,189 |
| Nov 26, 2024 | 39.25 | 39.35 | 38.40 | 38.40 | 38.40 | 8,515 |
| Nov 25, 2024 | 39.10 | 40.00 | 38.20 | 39.25 | 39.25 | 31,555 |
| Nov 22, 2024 | 39.45 | 39.65 | 38.80 | 39.40 | 39.40 | 11,803 |
| Nov 21, 2024 | 39.00 | 39.65 | 38.60 | 39.10 | 39.10 | 14,793 |
| Nov 20, 2024 | 39.05 | 40.30 | 38.70 | 39.05 | 39.05 | 34,082 |
| Nov 19, 2024 | 41.00 | 41.90 | 38.70 | 39.80 | 39.80 | 43,404 |
| Nov 18, 2024 | 42.10 | 42.15 | 40.35 | 40.65 | 40.65 | 20,038 |
| Nov 15, 2024 | 41.85 | 42.20 | 41.00 | 42.15 | 42.15 | 19,824 |
| Nov 14, 2024 | 40.95 | 42.00 | 40.40 | 41.50 | 41.50 | 13,418 |
| Nov 13, 2024 | 41.05 | 41.55 | 41.00 | 41.20 | 41.20 | 14,198 |
| Nov 12, 2024 | 41.00 | 41.45 | 40.05 | 41.00 | 41.00 | 24,191 |
| Nov 11, 2024 | 41.85 | 41.85 | 40.60 | 40.70 | 40.70 | 17,665 |
| Nov 8, 2024 | 41.15 | 41.85 | 41.10 | 41.25 | 41.25 | 28,324 |
| Nov 7, 2024 | 41.20 | 42.40 | 39.75 | 41.05 | 41.05 | 114,323 |
| Nov 6, 2024 | 38.90 | 41.00 | 38.70 | 41.00 | 41.00 | 29,899 |
| Nov 5, 2024 | 38.65 | 41.00 | 38.65 | 40.60 | 40.60 | 12,444 |
| Nov 4, 2024 | 40.20 | 41.00 | 38.95 | 39.30 | 39.30 | 21,067 |
| Nov 1, 2024 | 40.75 | 41.40 | 40.05 | 40.20 | 40.20 | 7,126 |
| Oct 31, 2024 | 41.30 | 42.00 | 39.05 | 40.75 | 40.75 | 32,378 |
| Oct 30, 2024 | 38.00 | 41.85 | 37.90 | 41.85 | 41.85 | 109,476 |
| Oct 29, 2024 | 38.35 | 38.35 | 37.50 | 38.00 | 38.00 | 20,084 |
| Oct 28, 2024 | 38.80 | 39.00 | 38.35 | 38.35 | 38.35 | 26,759 |
| Oct 25, 2024 | 39.45 | 39.70 | 38.80 | 38.80 | 38.80 | 32,219 |
| Oct 24, 2024 | 39.70 | 40.10 | 39.40 | 39.70 | 39.70 | 9,172 |
| Oct 23, 2024 | 40.20 | 40.20 | 39.60 | 39.70 | 39.70 | 9,270 |
| Oct 22, 2024 | 40.00 | 40.80 | 39.60 | 40.20 | 40.20 | 10,567 |
| Oct 21, 2024 | 39.50 | 40.65 | 39.05 | 40.00 | 40.00 | 15,806 |
| Oct 18, 2024 | 38.55 | 39.55 | 38.45 | 39.55 | 39.55 | 16,546 |
| Oct 17, 2024 | 40.85 | 40.85 | 38.65 | 38.80 | 38.80 | 30,095 |
| Oct 16, 2024 | 40.90 | 41.05 | 40.10 | 40.85 | 40.85 | 16,682 |
| Oct 15, 2024 | 39.90 | 41.45 | 39.90 | 41.30 | 41.30 | 15,223 |
| Oct 14, 2024 | 40.55 | 40.90 | 39.55 | 40.40 | 40.40 | 24,802 |
| Oct 11, 2024 | 40.05 | 41.05 | 40.05 | 40.55 | 40.55 | 11,036 |
| Oct 10, 2024 | 41.00 | 41.25 | 40.00 | 40.00 | 40.00 | 10,706 |
| Oct 9, 2024 | 41.40 | 41.85 | 40.70 | 41.10 | 41.10 | 9,773 |
| Oct 8, 2024 | 42.05 | 42.35 | 41.20 | 41.40 | 41.40 | 10,177 |
| Oct 7, 2024 | 41.20 | 42.00 | 41.20 | 41.85 | 41.85 | 15,858 |
| Oct 4, 2024 | 41.75 | 41.80 | 41.15 | 41.20 | 41.20 | 7,079 |
| Oct 3, 2024 | 41.75 | 42.00 | 41.05 | 41.80 | 41.80 | 17,735 |
| Oct 2, 2024 | 41.75 | 42.35 | 41.75 | 41.80 | 41.80 | 9,654 |
| Oct 1, 2024 | 42.20 | 42.25 | 41.50 | 41.70 | 41.70 | 22,972 |
| Sep 30, 2024 | 42.40 | 42.80 | 41.75 | 42.45 | 42.45 | 11,603 |
| Sep 27, 2024 | 42.65 | 43.25 | 42.20 | 42.40 | 42.40 | 12,655 |
| Sep 26, 2024 | 41.95 | 42.85 | 41.85 | 42.70 | 42.70 | 17,049 |
| Sep 25, 2024 | 42.15 | 42.60 | 41.65 | 41.90 | 41.90 | 25,885 |
| Sep 24, 2024 | 42.30 | 42.80 | 42.20 | 42.20 | 42.20 | 12,316 |
| Sep 23, 2024 | 42.00 | 43.10 | 41.70 | 42.30 | 42.30 | 22,581 |
| Sep 20, 2024 | 43.60 | 44.20 | 42.20 | 42.20 | 42.20 | 51,676 |
| Sep 19, 2024 | 43.05 | 44.20 | 42.80 | 43.55 | 43.55 | 57,733 |
| Sep 18, 2024 | 43.20 | 43.95 | 43.05 | 43.05 | 43.05 | 17,073 |
| Sep 17, 2024 | 43.95 | 44.20 | 43.15 | 43.25 | 43.25 | 24,878 |
| Sep 16, 2024 | 45.50 | 45.85 | 43.95 | 43.95 | 43.95 | 18,770 |
| Sep 13, 2024 | 44.55 | 45.85 | 44.55 | 45.50 | 45.50 | 29,458 |
| Sep 12, 2024 | 44.50 | 45.10 | 44.40 | 44.55 | 44.55 | 21,907 |
| Sep 11, 2024 | 43.50 | 45.00 | 43.50 | 44.35 | 44.35 | 20,294 |
| Sep 10, 2024 | 44.30 | 45.25 | 43.70 | 43.70 | 43.70 | 44,830 |
| Sep 9, 2024 | 43.40 | 45.40 | 43.40 | 44.75 | 44.75 | 37,506 |
| Sep 6, 2024 | 44.50 | 45.00 | 44.15 | 44.25 | 44.25 | 13,930 |
| Sep 5, 2024 | 44.25 | 45.00 | 44.25 | 44.50 | 44.50 | 14,497 |
| Sep 4, 2024 | 44.60 | 44.70 | 43.80 | 44.25 | 44.25 | 9,910 |
| Sep 3, 2024 | 44.30 | 45.10 | 43.95 | 44.50 | 44.50 | 26,037 |
| Sep 2, 2024 | 46.00 | 46.00 | 44.60 | 45.00 | 45.00 | 43,765 |
| Aug 30, 2024 | 46.40 | 46.75 | 46.05 | 46.35 | 46.35 | 24,497 |
| Aug 29, 2024 | 46.80 | 46.80 | 45.90 | 46.40 | 46.40 | 30,305 |
| Aug 28, 2024 | 47.10 | 47.50 | 46.70 | 46.80 | 46.80 | 12,997 |
| Aug 27, 2024 | 47.10 | 47.80 | 46.85 | 47.10 | 47.10 | 18,300 |
| Aug 26, 2024 | 48.35 | 48.35 | 46.75 | 46.75 | 46.75 | 32,199 |
| Aug 23, 2024 | 47.90 | 48.80 | 47.65 | 48.55 | 48.55 | 19,469 |
| Aug 22, 2024 | 47.20 | 48.10 | 47.20 | 47.90 | 47.90 | 7,697 |
| Aug 21, 2024 | 48.10 | 48.50 | 47.75 | 47.75 | 47.75 | 12,155 |
| Aug 20, 2024 | 49.10 | 49.10 | 48.10 | 48.10 | 48.10 | 11,712 |
| Aug 19, 2024 | 49.20 | 49.20 | 48.50 | 49.10 | 49.10 | 23,307 |
| Aug 16, 2024 | 49.75 | 49.75 | 48.95 | 49.25 | 49.25 | 17,305 |
| Aug 15, 2024 | 49.85 | 50.00 | 49.20 | 49.80 | 49.80 | 14,359 |
| Aug 14, 2024 | 50.00 | 50.30 | 49.05 | 49.80 | 49.80 | 22,307 |
| Aug 13, 2024 | 49.50 | 50.40 | 49.00 | 50.00 | 50.00 | 23,798 |
| Aug 12, 2024 | 50.70 | 51.20 | 49.45 | 49.45 | 49.45 | 17,345 |
| Aug 9, 2024 | 49.85 | 51.20 | 49.85 | 50.70 | 50.70 | 44,108 |
| Aug 8, 2024 | 50.40 | 50.40 | 49.20 | 49.85 | 49.85 | 30,912 |
| Aug 7, 2024 | 50.80 | 50.80 | 49.45 | 50.40 | 50.40 | 15,713 |
| Aug 6, 2024 | 48.20 | 49.80 | 48.15 | 49.20 | 49.20 | 28,220 |
| Aug 5, 2024 | 49.30 | 49.30 | 46.55 | 48.25 | 48.25 | 83,587 |
| Aug 2, 2024 | 51.10 | 51.40 | 50.60 | 50.70 | 50.70 | 35,733 |
| Aug 1, 2024 | 52.40 | 52.70 | 51.00 | 51.10 | 51.10 | 40,216 |
| Jul 31, 2024 | 52.60 | 53.20 | 51.10 | 52.40 | 52.40 | 30,828 |
| Jul 30, 2024 | 52.90 | 53.90 | 52.40 | 52.60 | 52.60 | 17,974 |
| Jul 29, 2024 | 53.50 | 53.60 | 52.50 | 52.90 | 52.90 | 21,309 |
| Jul 26, 2024 | 54.30 | 55.10 | 53.20 | 53.60 | 53.60 | 30,063 |
| Jul 25, 2024 | 54.50 | 54.60 | 53.00 | 54.20 | 54.20 | 35,256 |
| Jul 24, 2024 | 55.70 | 56.50 | 54.00 | 54.20 | 54.20 | 48,309 |
| Jul 23, 2024 | 54.10 | 56.40 | 53.70 | 55.70 | 55.70 | 84,936 |
| Jul 22, 2024 | 54.00 | 55.20 | 53.00 | 54.60 | 54.60 | 125,531 |
| Jul 19, 2024 | 52.10 | 53.90 | 50.80 | 53.90 | 53.90 | 80,861 |
| Jul 18, 2024 | 52.10 | 52.90 | 51.60 | 52.20 | 52.20 | 66,514 |
| Jul 17, 2024 | 50.90 | 52.80 | 50.00 | 52.10 | 52.10 | 85,415 |
| Jul 16, 2024 | 51.40 | 51.70 | 50.80 | 51.10 | 51.10 | 58,647 |
| Jul 15, 2024 | 52.70 | 52.90 | 51.30 | 51.40 | 51.40 | 27,538 |
| Jul 12, 2024 | 52.20 | 52.80 | 51.60 | 52.70 | 52.70 | 37,269 |
| Jul 11, 2024 | 51.10 | 52.20 | 51.00 | 52.20 | 52.20 | 61,201 |
| Jul 10, 2024 | 50.20 | 51.40 | 50.20 | 51.00 | 51.00 | 25,158 |
| Jul 9, 2024 | 51.20 | 51.20 | 49.65 | 50.20 | 50.20 | 30,094 |
| Jul 8, 2024 | 48.80 | 51.30 | 48.60 | 51.30 | 51.30 | 94,318 |
| Jul 5, 2024 | 49.50 | 49.85 | 48.65 | 48.80 | 48.80 | 42,622 |
| Jul 4, 2024 | 49.35 | 50.00 | 49.20 | 49.60 | 49.60 | 25,473 |
| Jul 3, 2024 | 49.65 | 49.65 | 49.00 | 49.25 | 49.25 | 26,935 |
| Jul 2, 2024 | 49.20 | 49.95 | 49.20 | 49.70 | 49.70 | 25,520 |
| Jul 1, 2024 | 50.70 | 50.70 | 48.50 | 49.20 | 49.20 | 52,585 |
| Jun 28, 2024 | 51.30 | 51.30 | 49.85 | 49.85 | 49.85 | 54,822 |
| Jun 27, 2024 | 51.20 | 51.30 | 50.80 | 51.00 | 51.00 | 34,329 |
| Jun 26, 2024 | 50.80 | 51.40 | 50.70 | 51.00 | 51.00 | 63,220 |
| Jun 25, 2024 | 50.40 | 51.00 | 50.40 | 51.00 | 51.00 | 68,660 |
| Jun 24, 2024 | 49.95 | 50.70 | 49.40 | 50.60 | 50.60 | 71,472 |
| Jun 20, 2024 | 49.00 | 50.60 | 49.00 | 50.00 | 50.00 | 63,567 |
| Jun 19, 2024 | 49.30 | 49.55 | 48.70 | 49.00 | 49.00 | 59,202 |
| Jun 18, 2024 | 49.05 | 49.85 | 48.70 | 49.30 | 49.30 | 349,110 |
| Jun 17, 2024 | 49.80 | 49.95 | 48.75 | 49.05 | 49.05 | 73,845 |
| Jun 14, 2024 | 50.00 | 50.40 | 49.40 | 49.80 | 49.80 | 65,129 |
| Jun 13, 2024 | 51.40 | 51.50 | 49.50 | 49.50 | 49.50 | 82,875 |
| Jun 12, 2024 | 51.10 | 52.00 | 51.00 | 51.60 | 51.60 | 65,551 |
| Jun 11, 2024 | 51.20 | 51.50 | 50.20 | 51.20 | 51.20 | 74,963 |
| Jun 10, 2024 | 51.10 | 51.50 | 50.50 | 51.10 | 51.10 | 75,357 |
| Jun 7, 2024 | 49.95 | 51.30 | 49.55 | 51.10 | 51.10 | 75,339 |
| Jun 5, 2024 | 49.55 | 50.30 | 49.30 | 49.60 | 49.60 | 87,225 |
| Jun 4, 2024 | 50.10 | 50.10 | 49.20 | 49.55 | 49.55 | 72,067 |
| Jun 3, 2024 | 50.00 | 51.60 | 48.80 | 50.10 | 50.10 | 164,684 |
| May 31, 2024 | 48.00 | 49.85 | 47.65 | 49.05 | 49.05 | 189,539 |
| May 30, 2024 | 44.50 | 48.10 | 44.50 | 48.10 | 48.10 | 526,231 |
| May 29, 2024 | 45.55 | 45.65 | 44.50 | 44.50 | 44.50 | 106,276 |
| May 28, 2024 | 44.35 | 45.20 | 44.05 | 44.90 | 44.90 | 113,332 |
| May 27, 2024 | 43.65 | 44.25 | 43.30 | 43.90 | 43.90 | 54,828 |
| May 24, 2024 | 42.70 | 44.00 | 42.25 | 43.65 | 43.65 | 65,798 |
| May 23, 2024 | 44.25 | 44.25 | 42.55 | 42.75 | 42.75 | 66,685 |
| May 22, 2024 | 45.55 | 45.60 | 43.80 | 44.30 | 44.30 | 87,619 |
| May 21, 2024 | 46.70 | 46.70 | 45.20 | 45.60 | 45.60 | 58,562 |
| May 20, 2024 | 46.95 | 47.00 | 45.60 | 46.70 | 46.70 | 79,219 |
| May 17, 2024 | 47.35 | 47.95 | 46.50 | 47.00 | 47.00 | 74,150 |
| May 16, 2024 | 45.95 | 47.35 | 45.05 | 47.25 | 47.25 | 114,062 |
| May 15, 2024 | 45.05 | 47.00 | 45.00 | 45.50 | 45.50 | 179,171 |
| May 14, 2024 | 44.80 | 45.40 | 43.75 | 44.85 | 44.85 | 123,705 |
| May 13, 2024 | 42.00 | 45.00 | 42.00 | 44.80 | 44.80 | 187,648 |
| May 10, 2024 | 41.55 | 42.25 | 40.90 | 40.90 | 40.90 | 47,886 |
| May 8, 2024 | 1.20 Dividend | |||||
| May 8, 2024 | 40.65 | 41.70 | 40.10 | 41.55 | 41.55 | 55,188 |
| May 7, 2024 | 39.45 | 41.45 | 39.45 | 41.15 | 39.95 | 92,672 |
| May 6, 2024 | 39.30 | 39.30 | 38.45 | 38.45 | 37.33 | 30,563 |
| May 3, 2024 | 38.55 | 38.95 | 38.45 | 38.90 | 37.77 | 18,640 |
| May 2, 2024 | 38.45 | 39.35 | 38.35 | 38.50 | 37.38 | 36,021 |
| Apr 30, 2024 | 38.65 | 38.95 | 38.15 | 38.85 | 37.72 | 32,107 |
| Apr 29, 2024 | 38.10 | 38.65 | 37.90 | 38.65 | 37.52 | 28,715 |
| Apr 26, 2024 | 36.90 | 38.10 | 36.90 | 38.10 | 36.99 | 40,857 |
| Apr 25, 2024 | 38.45 | 38.45 | 36.65 | 36.65 | 35.58 | 78,008 |
| Apr 24, 2024 | 38.85 | 38.95 | 38.60 | 38.70 | 37.57 | 24,746 |
| Apr 23, 2024 | 38.65 | 39.00 | 38.50 | 38.80 | 37.67 | 26,941 |
| Apr 22, 2024 | 38.20 | 38.70 | 38.20 | 38.70 | 37.57 | 25,383 |
| Apr 19, 2024 | 38.15 | 38.45 | 37.80 | 38.20 | 37.09 | 41,937 |
| Apr 18, 2024 | 38.05 | 38.20 | 37.85 | 38.20 | 37.09 | 28,241 |
| Apr 17, 2024 | 38.00 | 38.05 | 37.80 | 38.00 | 36.89 | 26,978 |
| Apr 16, 2024 | 37.85 | 38.50 | 37.60 | 38.10 | 36.99 | 41,368 |
| Apr 15, 2024 | 37.80 | 38.15 | 37.50 | 38.10 | 36.99 | 51,709 |
| Apr 12, 2024 | 38.20 | 38.45 | 37.75 | 37.80 | 36.70 | 48,720 |
| Apr 11, 2024 | 37.80 | 38.20 | 37.45 | 37.65 | 36.55 | 85,786 |
Related Tickers
CLIME-B.ST Climeon AB (publ)
2.7995
+3.69%
AKH.OL Aker Horizons ASA
1.1700
+2.99%
MINEST.ST Minesto AB (publ)
1.5680
+6.52%
SCATC.OL Scatec ASA
72.00
-0.35%
ORRON.ST Orrön Energy AB (publ)
4.2260
+4.60%
BNRG Brenmiller Energy Ltd
1.3800
+1.10%
HLGN Heliogen, Inc.
0.7610
-0.01%
GREENH.CO Green Hydrogen Systems A/S
0.3090
-24.54%
UKW.L Greencoat UK Wind PLC
106.00
-0.66%
NRGV Energy Vault Holdings, Inc.
0.6999
+6.05%