Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stockholm - Delayed Quote SEK

Arion banki hf. (ARION-SDB.ST)

Compare
11.60
-0.25
(-2.11%)
At close: April 17 at 12:42:29 PM GMT+2
Currency in SEK
Download
Date Open High Low Close Adj Close Volume
Apr 17, 202511.8511.8511.5511.6011.607,681
Apr 16, 202511.6011.9011.3511.8511.8521,384
Apr 15, 202511.6011.8011.4011.7011.7023,696
Apr 14, 202511.9512.1011.1511.6011.6061,365
Apr 11, 202511.0511.9010.4511.9011.9071,794
Apr 10, 202511.4512.0011.0511.1511.1551,295
Apr 9, 202511.3011.3010.8510.9510.9521,871
Apr 8, 202510.9511.3510.9511.0511.0523,867
Apr 7, 202510.9011.0510.0010.7510.75152,957
Apr 4, 202511.2511.4010.2510.9010.90134,184
Apr 3, 202511.6511.6511.2011.4511.4523,150
Apr 2, 202511.5511.9011.4011.4011.4028,463
Apr 1, 202511.7012.2011.4511.5511.55145,873
Mar 31, 202511.6511.8511.6511.7011.7011,996
Mar 28, 202511.8011.9011.7011.7011.7046,450
Mar 27, 202511.9012.0011.6011.9011.9096,377
Mar 26, 202511.6512.1511.4511.9011.9090,041
Mar 25, 202511.2511.7011.2511.6511.65126,005
Mar 24, 202511.7011.9011.3511.4011.4075,403
Mar 21, 202511.9011.9011.6511.6511.6538,665
Mar 20, 202511.5511.9011.4511.8511.85135,191
Mar 19, 202511.5011.6011.4511.4511.4550,570
Mar 18, 202511.2511.4511.2511.4511.4526,720
Mar 17, 202511.4011.4011.1511.2011.20136,323
Mar 14, 202511.3511.4511.2011.3011.30147,183
Mar 13, 202511.9511.9511.2011.4011.40140,852
Mar 12, 202512.1012.5012.0012.4012.4093,903
Mar 11, 202512.2012.2512.0012.1012.1075,888
Mar 10, 202512.3012.3012.0012.2012.2060,357
Mar 7, 202512.2512.3512.1012.2512.2530,929
Mar 6, 202512.4012.5511.8012.2512.25218,672
Mar 5, 202512.4512.6512.3012.3012.3099,398
Mar 4, 202512.9013.1512.4012.4012.4083,980
Mar 3, 202512.9513.4012.8012.9012.9064,734
Feb 28, 202513.6513.6512.9012.9512.95116,745
Feb 27, 202513.2513.7513.1013.5013.50167,758
Feb 26, 202513.0013.3013.0013.2513.2580,070
Feb 25, 202513.2013.4513.0013.0013.0079,953
Feb 24, 202513.5013.5513.2013.2013.2060,167
Feb 21, 202513.1513.4013.1513.4013.4018,245
Feb 20, 202513.2513.3013.1513.1513.1535,299
Feb 19, 202513.5513.6513.2513.2513.2534,647
Feb 18, 202513.4513.6013.2513.5013.5024,162
Feb 17, 202513.2513.6513.0013.4513.4553,687
Feb 14, 202513.3513.5013.1513.3013.3058,618
Feb 13, 202513.4513.4513.1013.4513.4596,103
Feb 12, 202513.5513.6513.1513.4013.4088,082
Feb 11, 202513.5013.5013.3513.4513.4555,071
Feb 10, 202513.9013.9013.4013.7013.70164,966
Feb 7, 202513.3513.9013.2513.9013.9028,461
Feb 6, 202513.5513.6013.3513.4013.4023,182
Feb 5, 202513.4513.5013.2013.3513.35125,609
Feb 4, 202513.6013.8013.4013.5513.5557,326
Feb 3, 202513.6513.7513.6013.6513.6527,633
Jan 31, 202513.8013.9013.6013.7513.7523,157
Jan 30, 202513.4013.8513.4013.7513.7517,832
Jan 29, 202513.6013.9013.5013.5513.5543,541
Jan 28, 202513.4513.7013.4013.6013.6050,839
Jan 27, 202513.6513.6513.4013.4013.4039,908
Jan 24, 202513.5513.6013.3513.5513.5524,030
Jan 23, 202513.5013.9013.2513.5013.5055,465
Jan 22, 202513.6513.9013.5013.5013.5054,128
Jan 21, 202514.0014.1513.4513.5013.5060,415
Jan 20, 202513.3514.6513.2013.8513.85175,789
Jan 17, 202513.4013.4013.2513.4013.4013,581
Jan 16, 202513.5013.5013.2513.4013.4031,422
Jan 15, 202513.5513.6513.3013.5013.5021,285
Jan 14, 202513.7013.7513.4013.5513.55131,338
Jan 13, 202513.7513.7513.3013.7013.7038,155
Jan 10, 202513.5013.8013.5013.8013.8040,186
Jan 9, 202513.5513.5513.3013.5013.5025,721
Jan 8, 202513.5513.6013.4513.5513.5534,681
Jan 7, 202513.8014.6013.4013.4013.4086,517
Jan 3, 202513.3513.9013.2013.5513.5525,042
Jan 2, 202513.4513.8513.2013.3513.3549,276
Dec 30, 202413.5013.5513.4013.4513.4530,397
Dec 27, 202413.3013.5513.1513.4513.4521,298
Dec 23, 202413.3513.6013.0513.3013.3024,810
Dec 20, 202412.8013.4012.8013.2513.2577,012
Dec 19, 202413.0013.1512.7012.8012.808,861
Dec 18, 202412.9013.1012.7512.9012.9020,444
Dec 17, 202413.0513.1012.7012.7012.7021,585
Dec 16, 202412.7013.1012.7012.9012.9014,912
Dec 13, 202412.6512.8012.5512.7012.7020,402
Dec 12, 202412.5512.6512.4012.6012.6024,866
Dec 11, 202412.5512.5512.4012.4512.4512,082
Dec 10, 202412.4012.5512.2512.5512.5530,027
Dec 9, 202412.5012.6512.4012.5012.5020,311
Dec 6, 202412.5012.6512.4012.6512.6519,422
Dec 5, 202412.6012.8012.5012.5012.5031,452
Dec 4, 202412.6012.9012.5512.6012.6038,087
Dec 3, 202412.6014.4012.5512.5512.55201,077
Dec 2, 202412.4012.6512.3012.6012.6031,246
Nov 29, 202412.7013.2012.3012.4012.40107,405
Nov 28, 202412.3513.0012.2012.7012.7066,052
Nov 27, 202412.3512.4012.2012.3512.355,676
Nov 26, 202412.0012.4012.0012.2512.2518,996
Nov 25, 202411.9512.1011.9012.1012.1029,594
Nov 22, 202412.0512.0511.9012.0012.0010,047
Nov 21, 202411.9012.2511.7512.0012.0072,510
Nov 20, 202411.8011.9511.7511.8511.852,825
Nov 19, 202411.9511.9511.8011.8511.852,658
Nov 18, 202412.0012.0011.7511.9011.9033,839
Nov 15, 202411.9012.0011.8512.0012.002,043
Nov 14, 202411.9512.1011.8512.0012.0014,085
Nov 13, 202411.9012.1511.8012.1512.158,995
Nov 12, 202411.9011.9011.7011.8011.808,348
Nov 11, 202411.6512.1511.6511.9011.9018,877
Nov 8, 202411.9011.9011.6511.7011.706,571
Nov 7, 202411.9512.4011.8011.9011.9056,551
Nov 6, 202412.0512.1011.6512.0012.0029,577
Nov 5, 202412.1512.3511.9012.0512.0511,135
Nov 4, 202412.2512.4512.1512.1512.155,945
Nov 1, 202412.6012.6012.2012.2512.2512,088
Oct 31, 202412.4012.8012.4012.4012.4098,766
Oct 30, 202411.6012.4011.5012.4012.4067,928
Oct 29, 202411.8011.8011.4511.6011.6022,816
Oct 28, 202411.2011.9011.1511.8011.80131,206
Oct 25, 202412.1012.1011.1511.5511.5560,078
Oct 24, 202412.1012.1511.9012.0012.0058,362
Oct 23, 202411.7512.1011.6512.1012.1032,095
Oct 22, 202411.8511.8511.6511.6511.659,222
Oct 21, 202411.9011.9011.6511.9011.906,696
Oct 18, 202411.7511.8511.5511.8011.805,739
Oct 17, 202411.8011.8011.6511.7511.7524,003
Oct 16, 202411.7511.8511.6011.8011.8030,803
Oct 15, 202411.9512.0011.7511.7511.7510,362
Oct 14, 202412.0012.0011.7511.9511.9543,905
Oct 11, 202411.9012.0011.6512.0012.0014,561
Oct 10, 202411.9511.9511.7011.9011.907,959
Oct 9, 202412.0012.0011.7011.9511.954,278
Oct 8, 202411.9512.0011.8012.0012.006,989
Oct 7, 202411.8012.0511.4011.9511.9558,091
Oct 4, 202411.6511.7511.4511.7511.755,751
Oct 3, 202411.4011.8511.3011.6511.6534,444
Oct 2, 202411.2011.5010.9011.4011.4054,113
Oct 1, 202410.8011.2010.8011.2011.2023,082
Sep 30, 202410.8511.0010.7010.8010.8022,103
Sep 27, 202410.8010.9510.6510.8510.85154,360
Sep 26, 202410.9011.0010.8010.9510.9522,338
Sep 25, 202410.6510.9010.6510.9010.9053,826
Sep 24, 202410.5010.5510.4010.5510.5568,371
Sep 23, 202410.3010.4510.3010.4510.4513,407
Sep 20, 202410.2010.4010.1010.4010.4051,945
Sep 19, 202410.1010.3510.1010.2010.2020,556
Sep 18, 202410.0510.1510.0510.1010.101,913
Sep 17, 202410.2010.2010.1510.1510.1520,385
Sep 16, 202410.2510.2510.1010.2010.2025,051
Sep 13, 202410.4510.4510.2010.2510.2531,905
Sep 12, 202410.4510.7010.4010.5510.55168,013
Sep 11, 202410.8010.8010.5010.5010.5011,065
Sep 10, 202410.6510.8010.5010.8010.809,260
Sep 9, 202410.3510.6510.3510.6510.6544,641
Sep 6, 202410.4010.4010.3010.4010.401,680
Sep 5, 202410.4010.4010.2510.4010.407,466
Sep 4, 202410.4010.4010.2510.3010.3010,443
Sep 3, 202410.5010.5010.2010.4010.4018,710
Sep 2, 202410.5010.5010.2510.4010.4016,996
Aug 30, 202410.4010.4510.2510.4510.456,509
Aug 29, 202410.1510.5010.1510.4010.403,689
Aug 28, 202410.3510.3510.1510.2510.2513,225
Aug 27, 202410.4010.4010.3010.3510.351,863
Aug 26, 202410.5010.5510.4010.4010.4011,898
Aug 23, 202410.6010.6510.4010.6010.606,867
Aug 22, 202410.5510.6510.4010.6010.607,280
Aug 21, 202410.7010.7010.5010.5510.5533,424
Aug 20, 202410.6010.8010.5010.5010.509,119
Aug 19, 202410.5510.7510.5510.6010.6064,626
Aug 16, 202410.2510.5510.2010.5510.5555,350
Aug 15, 202410.2510.3010.1010.2510.254,495
Aug 14, 202410.1510.3510.0010.2510.2516,216
Aug 13, 20249.9810.209.9810.1510.1514,916
Aug 12, 202410.0010.2010.0010.1010.107,441
Aug 9, 202410.0010.209.9810.0510.054,650
Aug 8, 202410.0510.1510.0010.0010.004,001
Aug 7, 202410.1510.1510.0010.0510.0514,273
Aug 6, 202410.0510.1510.0010.1010.107,302
Aug 5, 20249.9810.059.8210.0510.0532,332
Aug 2, 202410.4510.4510.0510.0510.0520,897
Aug 1, 202410.4510.4510.2010.3010.302,332
Jul 31, 202410.4010.4510.2010.2010.209,264
Jul 30, 202410.5010.5010.2010.3510.3519,604
Jul 29, 202410.3010.7510.1510.4010.4028,398
Jul 26, 202410.2010.3010.1010.3010.3016,080
Jul 25, 202410.2010.3010.1510.2010.20300,452
Jul 24, 202410.2010.3510.1510.2010.206,615
Jul 23, 202410.0511.0510.0010.2010.2073,056
Jul 22, 202410.1510.1510.0010.0010.0014,419
Jul 19, 202410.2510.2510.1510.1510.157,500
Jul 18, 202410.2010.2510.1510.2510.257,025
Jul 17, 202410.2510.2510.1010.2010.206,773
Jul 16, 202410.1510.3010.0510.2510.2527,700
Jul 15, 202410.2510.2510.1510.1510.1511,179
Jul 12, 202410.2510.4010.2010.2510.257,192
Jul 11, 202410.4010.4010.1510.3010.307,769
Jul 10, 202410.2010.5510.2010.4010.409,808
Jul 9, 202410.3010.4510.2010.2010.2019,571
Jul 8, 202410.1010.3510.1010.2510.255,018
Jul 5, 202410.1010.309.8610.1010.1048,875
Jul 4, 20249.8610.109.8410.0010.0036,376
Jul 3, 20249.9610.009.829.989.987,498
Jul 2, 202410.0010.009.829.969.9610,146
Jul 1, 20249.8810.009.8010.0010.0021,645
Jun 28, 20249.849.989.809.809.8015,148
Jun 27, 20249.869.989.829.949.946,115
Jun 26, 202410.0010.009.849.889.8810,411
Jun 25, 20249.9810.009.8610.0010.006,991
Jun 24, 202410.0510.109.909.989.9822,117
Jun 20, 20249.9610.159.9610.0510.051,718
Jun 19, 202410.0010.259.989.989.9824,780
Jun 18, 202410.1010.3010.0010.2510.2515,041
Jun 17, 202410.2010.2010.0010.1010.104,574
Jun 14, 202410.1010.2010.0010.0010.0023,496
Jun 13, 202410.0010.2010.0010.1010.1020,848
Jun 12, 202410.3010.4010.0010.0010.0075,290
Jun 11, 202410.2510.4010.2510.3010.309,023
Jun 10, 202410.4010.4010.1510.4010.4020,883
Jun 7, 202410.2510.5010.2510.2510.2564,081
Jun 5, 202410.5510.5510.2010.2510.2525,825
Jun 4, 202410.5510.6010.2010.2510.2548,991
Jun 3, 202410.5010.5510.3010.5510.5529,110
May 31, 202410.1010.5010.0010.5010.5029,974
May 30, 202410.3010.6010.1510.2510.2561,613
May 29, 202410.5010.5010.2010.2510.2521,350
May 28, 202410.6010.7510.4510.5010.5057,983
May 27, 202410.6510.7510.5010.7510.7521,531
May 24, 202410.7510.7510.6010.6010.6031,528
May 23, 202410.7510.7510.6010.7510.759,751
May 22, 202410.6510.8010.6510.7010.7013,796
May 21, 202410.8010.8510.6510.6510.6538,453
May 20, 202410.8510.8510.6510.8010.8013,505
May 17, 202410.8510.9010.6010.8510.8590,694
May 16, 202410.7010.9510.6510.8510.8547,317
May 15, 202410.9510.9510.6010.7010.7024,051
May 14, 202410.6510.9510.6510.7510.7513,849
May 13, 202410.6011.0010.5510.6510.6537,572
May 10, 202410.8510.8510.5010.6010.6037,620
May 8, 202410.9011.2010.7510.8510.8513,373
May 7, 202410.9011.2010.7010.9010.9018,958
May 6, 202411.0011.4010.6010.9010.9054,966
May 3, 202411.1011.3010.8011.0011.0017,639
May 2, 202410.9511.2010.8511.2011.2017,011
Apr 30, 202411.0011.4511.0011.2011.204,874
Apr 29, 202410.9011.3010.8511.0011.0019,530
Apr 26, 202410.7011.2010.5510.9010.90154,136
Apr 25, 202410.9511.1510.8010.8510.855,341
Apr 24, 202410.9511.2010.6510.9510.9589,195
Apr 23, 202410.9511.2510.9511.1511.1514,849
Apr 22, 202410.7011.1010.6510.9510.95116,255
Apr 19, 202410.9011.2510.6010.7010.7033,440
Apr 18, 202410.5511.1510.5510.9010.9013,440
Apr 17, 202411.0011.0510.7511.0011.00121,577

Related Tickers

ISPm.XC
 
KTB1.F Krung Thai Bank Public Company Limited
0.5600
-2.61%
 
48CA.F CaixaBank, S.A.
6.81
-0.03%
 
MIL.WA Bank Millennium S.A.
14.25
+2.37%
 
85C.F PT Bank Permata Tbk
0.1140
-0.87%
 
0RLA.IL Banco BPM S.p.A.
9.27
-0.50%
 
MTROl.XC
 
0RLS.IL UniCredit S.p.A.
49.78
-0.93%
 
UNIe.XC
 
VAKBN.IS Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
20.36
-2.30%