642.80
+10.20
+(1.61%)
At close: January 31 at 3:30:34 PM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 642.60 | 642.80 | 640.00 | 642.80 | 642.80 | - |
| Jan 30, 2025 | 639.20 | 639.20 | 631.60 | 632.60 | 632.60 | - |
| Jan 29, 2025 | 631.80 | 640.20 | 631.80 | 640.20 | 640.20 | - |
| Jan 28, 2025 | 625.60 | 626.00 | 623.00 | 623.00 | 623.00 | - |
| Jan 27, 2025 | 619.40 | 621.60 | 619.40 | 619.60 | 619.60 | - |
| Jan 24, 2025 | 625.40 | 625.40 | 620.40 | 623.40 | 623.40 | - |
| Jan 23, 2025 | 621.60 | 621.60 | 613.80 | 615.20 | 615.20 | - |
| Jan 22, 2025 | 625.40 | 626.40 | 625.40 | 625.80 | 625.80 | - |
| Jan 21, 2025 | 640.40 | 640.40 | 629.20 | 629.20 | 629.20 | - |
| Jan 20, 2025 | 631.40 | 634.20 | 631.40 | 634.20 | 634.20 | - |
| Jan 17, 2025 | 639.60 | 641.00 | 638.40 | 638.40 | 638.40 | - |
| Jan 16, 2025 | 647.20 | 648.00 | 646.00 | 647.20 | 647.20 | - |
| Jan 15, 2025 | 646.40 | 646.40 | 639.60 | 639.60 | 639.60 | - |
| Jan 14, 2025 | 649.00 | 652.40 | 649.00 | 652.40 | 652.40 | - |
| Jan 13, 2025 | 638.20 | 647.40 | 638.20 | 645.80 | 645.80 | - |
| Jan 10, 2025 | 649.80 | 649.80 | 645.40 | 645.40 | 645.40 | - |
| Jan 9, 2025 | 636.60 | 640.20 | 636.60 | 640.20 | 640.20 | - |
| Jan 8, 2025 | 633.00 | 644.40 | 633.00 | 644.40 | 644.40 | - |
| Jan 7, 2025 | 623.60 | 627.40 | 623.40 | 627.40 | 627.40 | - |
| Jan 6, 2025 | 611.60 | 611.60 | 601.80 | 601.80 | 601.80 | - |
| Jan 3, 2025 | 600.40 | 609.00 | 600.40 | 609.00 | 609.00 | - |
| Jan 2, 2025 | 597.80 | 604.60 | 597.80 | 604.60 | 604.60 | - |
| Dec 30, 2024 | 598.20 | 598.20 | 596.40 | 596.40 | 596.40 | - |
| Dec 27, 2024 | 603.60 | 604.60 | 603.40 | 604.60 | 604.60 | - |
| Dec 23, 2024 | 598.40 | 601.00 | 598.40 | 600.20 | 600.20 | - |
| Dec 20, 2024 | 594.80 | 598.80 | 590.40 | 598.80 | 598.80 | - |
| Dec 19, 2024 | 597.00 | 600.00 | 597.00 | 598.20 | 598.20 | - |
| Dec 18, 2024 | 611.20 | 611.20 | 603.60 | 605.40 | 605.40 | - |
| Dec 17, 2024 | 600.00 | 600.00 | 592.40 | 592.40 | 592.40 | - |
| Dec 16, 2024 | 580.60 | 591.00 | 580.60 | 591.00 | 591.00 | - |
| Dec 13, 2024 | 584.20 | 584.20 | 582.40 | 582.40 | 582.40 | - |
| Dec 12, 2024 | 579.60 | 583.80 | 579.60 | 580.60 | 580.60 | - |
| Dec 11, 2024 | 584.80 | 584.80 | 581.60 | 581.60 | 581.60 | - |
| Dec 10, 2024 | 587.80 | 587.80 | 580.40 | 580.40 | 580.40 | - |
| Dec 9, 2024 | 591.80 | 591.80 | 583.20 | 583.20 | 583.20 | - |
| Dec 6, 2024 | 592.60 | 592.60 | 592.00 | 592.20 | 592.20 | - |
| Dec 5, 2024 | 592.00 | 594.20 | 588.80 | 594.00 | 594.00 | 32 |
| Dec 4, 2024 | 584.80 | 584.80 | 579.40 | 581.20 | 581.20 | - |
| Dec 3, 2024 | 594.00 | 594.00 | 590.40 | 590.40 | 590.40 | - |
| Dec 2, 2024 | 591.20 | 591.20 | 586.60 | 588.60 | 588.60 | - |
| Nov 29, 2024 | 590.00 | 590.40 | 584.00 | 584.00 | 584.00 | - |
| Nov 28, 2024 | 586.00 | 588.60 | 583.20 | 588.60 | 588.60 | - |
| Nov 27, 2024 | 585.80 | 585.80 | 579.80 | 579.80 | 579.80 | - |
| Nov 26, 2024 | 584.20 | 584.20 | 580.40 | 581.00 | 581.00 | - |
| Nov 25, 2024 | 580.20 | 584.60 | 580.20 | 580.60 | 580.60 | - |
| Nov 22, 2024 | 574.40 | 580.80 | 570.00 | 580.80 | 580.80 | - |
| Nov 21, 2024 | 550.80 | 554.20 | 550.80 | 554.20 | 554.20 | - |
| Nov 20, 2024 | 551.40 | 560.80 | 551.40 | 560.80 | 560.80 | - |
| Nov 19, 2024 | 536.60 | 539.20 | 535.00 | 539.20 | 539.20 | - |
| Nov 18, 2024 | 537.80 | 537.80 | 534.60 | 534.60 | 534.60 | - |
| Nov 15, 2024 | 561.40 | 561.40 | 543.20 | 543.20 | 543.20 | - |
| Nov 14, 2024 | 572.20 | 572.20 | 567.00 | 567.00 | 567.00 | - |
| Nov 13, 2024 | 561.60 | 561.60 | 555.80 | 558.80 | 558.80 | - |
| Nov 12, 2024 | 563.40 | 565.00 | 561.80 | 565.00 | 565.00 | - |
| Nov 11, 2024 | 561.80 | 562.60 | 559.20 | 559.20 | 559.20 | - |
| Nov 8, 2024 | 552.40 | 552.40 | 549.60 | 549.60 | 549.60 | - |
| Nov 7, 2024 | 553.40 | 553.40 | 547.20 | 548.00 | 548.00 | - |
| Nov 6, 2024 | 556.20 | 561.20 | 556.20 | 559.20 | 559.20 | - |
| Nov 5, 2024 | 542.00 | 545.20 | 541.20 | 545.20 | 545.20 | - |
| Nov 4, 2024 | 542.40 | 550.60 | 542.40 | 547.00 | 547.00 | - |
| Nov 1, 2024 | 522.40 | 549.80 | 522.40 | 549.80 | 549.80 | - |
| Oct 31, 2024 | 546.40 | 546.40 | 533.60 | 533.60 | 533.60 | - |
| Oct 30, 2024 | 514.20 | 514.20 | 508.80 | 508.80 | 508.80 | - |
| Oct 29, 2024 | 516.80 | 516.80 | 516.00 | 516.00 | 516.00 | - |
| Oct 28, 2024 | 518.40 | 518.40 | 516.20 | 518.40 | 518.40 | - |
| Oct 25, 2024 | 515.20 | 515.40 | 513.20 | 515.00 | 515.00 | - |
| Oct 24, 2024 | 519.40 | 519.40 | 517.00 | 517.00 | 517.00 | - |
| Oct 23, 2024 | 522.80 | 530.60 | 522.80 | 530.60 | 530.60 | - |
| Oct 22, 2024 | 518.00 | 518.60 | 512.60 | 516.80 | 516.80 | - |
| Oct 21, 2024 | 518.00 | 519.40 | 517.80 | 519.40 | 519.40 | - |
| Oct 18, 2024 | 504.20 | 504.20 | 502.80 | 503.20 | 503.20 | - |
| Oct 17, 2024 | 505.60 | 505.60 | 500.80 | 503.20 | 503.20 | - |
| Oct 16, 2024 | 499.30 | 501.00 | 498.40 | 498.40 | 498.40 | - |
| Oct 15, 2024 | 504.00 | 504.20 | 497.00 | 497.00 | 497.00 | - |
| Oct 14, 2024 | 497.90 | 498.90 | 497.30 | 498.90 | 498.90 | - |
| Oct 11, 2024 | 478.40 | 479.20 | 476.90 | 479.20 | 479.20 | - |
| Oct 10, 2024 | 478.70 | 478.70 | 474.10 | 476.40 | 476.40 | - |
| Oct 9, 2024 | 482.20 | 482.20 | 476.50 | 476.50 | 476.50 | - |
| Oct 8, 2024 | 476.40 | 476.40 | 473.50 | 475.20 | 475.20 | - |
| Oct 7, 2024 | 482.30 | 486.80 | 482.30 | 482.50 | 482.50 | - |
| Oct 4, 2024 | 486.20 | 486.20 | 479.90 | 483.20 | 483.20 | - |
| Oct 3, 2024 | 500.00 | 501.20 | 497.90 | 497.90 | 497.90 | - |
| Oct 2, 2024 | 494.10 | 494.30 | 491.00 | 491.50 | 491.50 | - |
| Oct 1, 2024 | 486.40 | 487.70 | 484.90 | 487.70 | 487.70 | - |
| Sep 30, 2024 | 480.10 | 482.70 | 480.10 | 482.70 | 482.70 | - |
| Sep 27, 2024 | 472.60 | 472.60 | 469.60 | 470.60 | 470.60 | - |
| Sep 26, 2024 | 491.10 | 491.10 | 483.30 | 483.30 | 483.30 | - |
| Sep 25, 2024 | 488.00 | 490.10 | 488.00 | 488.90 | 488.90 | - |
| Sep 24, 2024 | 470.80 | 470.80 | 460.90 | 469.00 | 469.00 | - |
| Sep 23, 2024 | 480.40 | 483.40 | 480.40 | 481.70 | 481.70 | - |
| Sep 20, 2024 | 483.30 | 483.30 | 479.60 | 481.00 | 481.00 | - |
| Sep 19, 2024 | 473.00 | 477.50 | 473.00 | 477.50 | 477.50 | - |
| Sep 18, 2024 | 473.20 | 473.20 | 469.70 | 473.20 | 473.20 | - |
| Sep 17, 2024 | 489.30 | 489.30 | 485.00 | 485.00 | 485.00 | - |
| Sep 16, 2024 | 489.80 | 491.80 | 487.60 | 487.60 | 487.60 | - |
| Sep 13, 2024 | 485.30 | 485.30 | 484.60 | 484.90 | 484.90 | - |
| Sep 12, 2024 | 487.60 | 487.60 | 484.40 | 484.40 | 484.40 | - |
| Sep 11, 2024 | 481.50 | 490.30 | 481.50 | 490.30 | 490.30 | - |
| Sep 10, 2024 | 496.40 | 500.00 | 496.40 | 497.40 | 497.40 | - |
| Sep 9, 2024 | 490.40 | 494.60 | 490.10 | 490.10 | 490.10 | - |
| Sep 6, 2024 | 486.60 | 493.40 | 486.60 | 493.40 | 493.40 | - |
| Sep 5, 2024 | 470.20 | 473.50 | 469.40 | 473.50 | 473.50 | - |
| Sep 4, 2024 | 467.20 | 467.20 | 465.60 | 466.40 | 466.40 | - |
| Sep 3, 2024 | 465.70 | 465.70 | 464.70 | 464.80 | 464.80 | - |
| Sep 2, 2024 | 468.70 | 468.70 | 464.10 | 465.80 | 465.80 | - |
| Aug 30, 2024 | 472.50 | 472.50 | 469.10 | 469.10 | 469.10 | - |
| Aug 29, 2024 | 466.60 | 471.80 | 466.60 | 471.80 | 471.80 | - |
| Aug 28, 2024 | 459.10 | 466.10 | 459.10 | 464.10 | 464.10 | - |
| Aug 27, 2024 | 466.10 | 466.10 | 461.20 | 463.80 | 463.80 | - |
| Aug 26, 2024 | 467.10 | 467.10 | 464.40 | 464.40 | 464.40 | - |
| Aug 23, 2024 | 472.90 | 472.90 | 468.00 | 470.00 | 470.00 | - |
| Aug 22, 2024 | 475.20 | 475.20 | 471.40 | 473.10 | 473.10 | - |
| Aug 21, 2024 | 477.20 | 477.20 | 474.90 | 474.90 | 474.90 | - |
| Aug 20, 2024 | 473.70 | 478.60 | 473.70 | 473.70 | 473.70 | - |
| Aug 19, 2024 | 474.30 | 474.30 | 471.30 | 471.30 | 471.30 | - |
| Aug 16, 2024 | 481.60 | 481.60 | 478.00 | 478.00 | 478.00 | - |
| Aug 15, 2024 | 478.60 | 481.50 | 478.60 | 479.40 | 479.40 | - |
| Aug 14, 2024 | 485.20 | 485.20 | 481.10 | 481.10 | 481.10 | - |
| Aug 13, 2024 | 488.80 | 489.10 | 483.10 | 489.10 | 489.10 | - |
| Aug 12, 2024 | 486.10 | 491.30 | 486.10 | 489.90 | 489.90 | - |
| Aug 9, 2024 | 476.80 | 487.20 | 476.80 | 487.20 | 487.20 | - |
| Aug 8, 2024 | 459.60 | 460.00 | 459.00 | 460.00 | 460.00 | - |
| Aug 7, 2024 | 450.00 | 460.20 | 450.00 | 460.20 | 460.20 | - |
| Aug 6, 2024 | 454.30 | 454.30 | 452.70 | 452.70 | 452.70 | - |
| Aug 5, 2024 | 449.40 | 449.40 | 439.60 | 439.60 | 439.60 | - |
| Aug 2, 2024 | 473.90 | 473.90 | 464.10 | 464.10 | 464.10 | - |
| Aug 1, 2024 | 470.90 | 474.10 | 470.90 | 471.60 | 471.60 | - |
| Jul 31, 2024 | 466.20 | 468.30 | 464.20 | 468.30 | 468.30 | - |
| Jul 30, 2024 | 458.80 | 466.40 | 458.80 | 466.40 | 466.40 | - |
| Jul 29, 2024 | 452.80 | 457.70 | 452.80 | 457.70 | 457.70 | - |
| Jul 26, 2024 | 444.20 | 444.20 | 438.40 | 438.40 | 438.40 | - |
| Jul 25, 2024 | 459.80 | 463.30 | 446.70 | 450.00 | 450.00 | 48 |
| Jul 24, 2024 | 434.00 | 434.00 | 427.40 | 431.60 | 431.60 | - |
| Jul 23, 2024 | 425.50 | 432.70 | 425.50 | 432.70 | 432.70 | - |
| Jul 22, 2024 | 434.30 | 436.30 | 433.90 | 436.30 | 436.30 | - |
| Jul 19, 2024 | 424.40 | 429.30 | 423.70 | 429.30 | 429.30 | - |
| Jul 18, 2024 | 422.80 | 422.80 | 420.90 | 422.20 | 422.20 | - |
| Jul 17, 2024 | 428.50 | 428.50 | 423.50 | 423.50 | 423.50 | - |
| Jul 16, 2024 | 430.10 | 430.90 | 429.60 | 430.90 | 430.90 | - |
| Jul 15, 2024 | 432.10 | 433.40 | 429.70 | 429.90 | 429.90 | - |
| Jul 12, 2024 | 429.30 | 435.50 | 428.20 | 428.20 | 428.20 | - |
| Jul 11, 2024 | 429.40 | 429.40 | 424.20 | 427.90 | 427.90 | - |
| Jul 10, 2024 | 426.60 | 426.60 | 426.60 | 426.60 | 426.60 | - |
| Jul 9, 2024 | 405.90 | 412.40 | 405.90 | 410.30 | 410.30 | - |
| Jul 8, 2024 | 404.50 | 408.10 | 402.90 | 402.90 | 402.90 | - |
| Jul 5, 2024 | 406.00 | 407.60 | 405.20 | 405.20 | 405.20 | - |
| Jul 4, 2024 | 406.50 | 406.50 | 406.50 | 406.50 | 406.50 | - |
| Jul 3, 2024 | 409.10 | 409.10 | 409.10 | 409.10 | 409.10 | - |
| Jul 2, 2024 | 405.70 | 405.70 | 405.70 | 405.70 | 405.70 | - |
| Jul 1, 2024 | 402.30 | 402.30 | 402.30 | 402.30 | 402.30 | - |
| Jun 28, 2024 | 419.10 | 419.10 | 419.10 | 419.10 | 419.10 | - |
| Jun 27, 2024 | 422.80 | 422.80 | 422.80 | 422.80 | 422.80 | - |
| Jun 26, 2024 | 425.60 | 425.60 | 425.60 | 425.60 | 425.60 | - |
| Jun 25, 2024 | 353.60 | 353.60 | 353.60 | 353.60 | 353.60 | - |
| Jun 24, 2024 | 353.60 | 353.60 | 353.60 | 353.60 | 353.60 | - |
| Jun 21, 2024 | 353.60 | 353.60 | 353.60 | 353.60 | 353.60 | - |
| Jun 20, 2024 | 353.60 | 353.60 | 353.60 | 353.60 | 353.60 | - |
| Jun 19, 2024 | 350.10 | 350.10 | 350.10 | 350.10 | 350.10 | - |
| Jun 18, 2024 | 354.50 | 354.50 | 354.50 | 354.50 | 354.50 | - |
| Jun 17, 2024 | 360.80 | 360.80 | 360.80 | 360.80 | 360.80 | - |
| Jun 14, 2024 | 358.90 | 358.90 | 358.90 | 358.90 | 358.90 | - |
| Jun 13, 2024 | 351.80 | 351.80 | 351.80 | 351.80 | 351.80 | - |
| Jun 12, 2024 | 347.50 | 347.50 | 347.50 | 347.50 | 347.50 | - |
| Jun 11, 2024 | 352.30 | 352.30 | 352.30 | 352.30 | 352.30 | - |
| Jun 10, 2024 | 351.10 | 351.10 | 351.10 | 351.10 | 351.10 | - |
| Jun 7, 2024 | 356.80 | 356.80 | 356.80 | 356.80 | 356.80 | - |
| Jun 6, 2024 | 356.40 | 356.40 | 356.40 | 356.40 | 356.40 | - |
| Jun 5, 2024 | 350.30 | 350.30 | 350.30 | 350.30 | 350.30 | - |
| Jun 4, 2024 | 347.10 | 347.10 | 347.10 | 347.10 | 347.10 | - |
| Jun 3, 2024 | 347.90 | 347.90 | 347.90 | 347.90 | 347.90 | - |
| May 31, 2024 | 347.90 | 347.90 | 347.90 | 347.90 | 347.90 | - |
| May 30, 2024 | 347.90 | 347.90 | 347.90 | 347.90 | 347.90 | - |
| May 29, 2024 | 338.70 | 338.70 | 338.70 | 338.70 | 338.70 | - |
| May 28, 2024 | 342.80 | 342.80 | 342.80 | 342.80 | 342.80 | - |
| May 27, 2024 | 338.40 | 338.40 | 338.40 | 338.40 | 338.40 | - |
| May 24, 2024 | 334.90 | 334.90 | 334.90 | 334.90 | 334.90 | - |
| May 23, 2024 | 344.10 | 344.10 | 344.10 | 344.10 | 344.10 | - |
| May 22, 2024 | 329.20 | 329.20 | 329.20 | 329.20 | 329.20 | - |
| May 21, 2024 | 333.30 | 333.30 | 333.30 | 333.30 | 333.30 | - |
| May 20, 2024 | 336.30 | 336.30 | 336.30 | 336.30 | 336.30 | - |
| May 17, 2024 | 333.90 | 333.90 | 333.90 | 333.90 | 333.90 | - |
| May 16, 2024 | 333.90 | 333.90 | 333.90 | 333.90 | 333.90 | - |
| May 15, 2024 | 333.90 | 333.90 | 333.90 | 333.90 | 333.90 | - |
| May 14, 2024 | 333.80 | 333.80 | 333.80 | 333.80 | 333.80 | - |
| May 13, 2024 | 340.80 | 340.80 | 340.80 | 340.80 | 340.80 | - |
| May 10, 2024 | 370.20 | 370.20 | 370.20 | 370.20 | 370.20 | - |
| May 9, 2024 | 370.20 | 370.20 | 370.20 | 370.20 | 370.20 | - |
| May 8, 2024 | 370.20 | 370.20 | 370.20 | 370.20 | 370.20 | - |
| May 7, 2024 | 365.00 | 365.00 | 365.00 | 365.00 | 365.00 | - |
| May 6, 2024 | 362.40 | 362.40 | 362.40 | 362.40 | 362.40 | - |
| May 3, 2024 | 363.90 | 363.90 | 363.90 | 363.90 | 363.90 | - |
| May 2, 2024 | 355.70 | 357.60 | 354.60 | 354.60 | 354.60 | 81 |
| Apr 30, 2024 | 353.40 | 353.40 | 353.40 | 353.40 | 353.40 | - |
| Apr 29, 2024 | 347.70 | 347.70 | 347.70 | 347.70 | 347.70 | - |
| Apr 26, 2024 | 347.00 | 347.00 | 347.00 | 347.00 | 347.00 | - |
| Apr 25, 2024 | 349.70 | 349.70 | 349.70 | 349.70 | 349.70 | - |
| Apr 24, 2024 | 350.50 | 350.50 | 350.50 | 350.50 | 350.50 | - |
| Apr 23, 2024 | 344.00 | 344.00 | 344.00 | 344.00 | 344.00 | - |
| Apr 22, 2024 | 339.00 | 339.00 | 339.00 | 339.00 | 339.00 | - |
| Apr 19, 2024 | 338.10 | 338.10 | 338.10 | 338.10 | 338.10 | - |
| Apr 18, 2024 | 346.50 | 346.50 | 346.50 | 346.50 | 346.50 | - |
| Apr 17, 2024 | 346.50 | 346.50 | 346.50 | 346.50 | 346.50 | - |
| Apr 16, 2024 | 352.70 | 352.70 | 352.70 | 352.70 | 352.70 | - |
| Apr 15, 2024 | 352.90 | 356.20 | 352.90 | 356.20 | 356.20 | 27 |
| Apr 12, 2024 | 355.40 | 355.40 | 355.40 | 355.40 | 355.40 | - |
| Apr 11, 2024 | 356.00 | 356.00 | 356.00 | 356.00 | 356.00 | - |
| Apr 10, 2024 | 354.40 | 356.40 | 354.40 | 356.40 | 356.40 | - |
| Apr 9, 2024 | 356.90 | 356.90 | 356.90 | 356.90 | 356.90 | - |
| Apr 8, 2024 | 356.50 | 356.50 | 356.50 | 356.50 | 356.50 | - |
| Apr 5, 2024 | 355.80 | 355.80 | 355.80 | 355.80 | 355.80 | - |
| Apr 4, 2024 | 366.40 | 366.40 | 362.20 | 362.20 | 362.20 | 24 |
| Apr 3, 2024 | 364.50 | 364.50 | 364.50 | 364.50 | 364.50 | - |
| Apr 2, 2024 | 363.90 | 363.90 | 363.90 | 363.90 | 363.90 | - |
| Mar 28, 2024 | 374.40 | 374.40 | 374.40 | 374.40 | 374.40 | - |
| Mar 27, 2024 | 374.40 | 374.40 | 374.40 | 374.40 | 374.40 | - |
| Mar 26, 2024 | 367.70 | 367.70 | 367.70 | 367.70 | 367.70 | - |
| Mar 25, 2024 | 369.30 | 369.30 | 369.30 | 369.30 | 369.30 | - |
| Mar 22, 2024 | 368.50 | 368.50 | 368.50 | 368.50 | 368.50 | - |
| Mar 21, 2024 | 332.30 | 332.30 | 332.30 | 332.30 | 332.30 | - |
| Mar 20, 2024 | 332.30 | 332.30 | 332.30 | 332.30 | 332.30 | - |
| Mar 19, 2024 | 348.50 | 348.50 | 348.50 | 348.50 | 348.50 | - |
| Mar 18, 2024 | 348.50 | 348.50 | 348.50 | 348.50 | 348.50 | - |
| Mar 15, 2024 | 348.50 | 348.50 | 348.50 | 348.50 | 348.50 | - |
| Mar 14, 2024 | 347.20 | 347.20 | 347.20 | 347.20 | 347.20 | - |
| Mar 13, 2024 | 353.90 | 353.90 | 353.90 | 353.90 | 353.90 | - |
| Mar 12, 2024 | 352.80 | 352.80 | 352.80 | 352.80 | 352.80 | - |
| Mar 11, 2024 | 355.60 | 355.60 | 355.60 | 355.60 | 355.60 | - |
| Mar 8, 2024 | 359.60 | 359.60 | 359.60 | 359.60 | 359.60 | - |
| Mar 7, 2024 | 355.30 | 355.30 | 355.30 | 355.30 | 355.30 | - |
| Mar 6, 2024 | 355.30 | 355.30 | 355.30 | 355.30 | 355.30 | - |
| Mar 5, 2024 | 358.70 | 358.70 | 358.70 | 358.70 | 358.70 | - |
| Mar 4, 2024 | 358.60 | 358.60 | 358.60 | 358.60 | 358.60 | - |
| Mar 1, 2024 | 352.50 | 352.50 | 352.50 | 352.50 | 352.50 | - |
| Feb 29, 2024 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | - |
| Feb 28, 2024 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | - |
| Feb 27, 2024 | 376.90 | 376.90 | 376.90 | 376.90 | 376.90 | - |
| Feb 26, 2024 | 378.60 | 378.60 | 378.60 | 378.60 | 378.60 | - |
| Feb 23, 2024 | 373.90 | 373.90 | 373.90 | 373.90 | 373.90 | - |
| Feb 22, 2024 | 371.40 | 371.40 | 370.10 | 370.10 | 370.10 | 25 |
| Feb 21, 2024 | 365.80 | 365.80 | 365.80 | 365.80 | 365.80 | - |
| Feb 20, 2024 | 369.80 | 369.80 | 369.80 | 369.80 | 369.80 | - |
| Feb 19, 2024 | 365.80 | 365.80 | 365.80 | 365.80 | 365.80 | - |
| Feb 16, 2024 | 364.10 | 364.10 | 364.10 | 364.10 | 364.10 | - |
| Feb 15, 2024 | 362.50 | 362.50 | 362.50 | 362.50 | 362.50 | - |
| Feb 14, 2024 | 360.20 | 360.20 | 360.20 | 360.20 | 360.20 | - |
| Feb 13, 2024 | 361.00 | 361.00 | 361.00 | 361.00 | 361.00 | - |
| Feb 12, 2024 | 367.40 | 367.40 | 367.40 | 367.40 | 367.40 | - |
| Feb 9, 2024 | 365.80 | 365.80 | 365.80 | 365.80 | 365.80 | - |
| Feb 8, 2024 | 349.10 | 349.10 | 349.10 | 349.10 | 349.10 | - |
| Feb 7, 2024 | 349.10 | 349.10 | 349.10 | 349.10 | 349.10 | - |
| Feb 6, 2024 | 349.10 | 349.10 | 349.10 | 349.10 | 349.10 | - |
| Feb 5, 2024 | 349.10 | 349.10 | 349.10 | 349.10 | 349.10 | - |
| Feb 2, 2024 | 352.50 | 352.50 | 352.50 | 352.50 | 352.50 | - |
| Feb 1, 2024 | 337.50 | 337.50 | 337.50 | 337.50 | 337.50 | - |
| Jan 31, 2024 | 337.50 | 337.50 | 337.50 | 337.50 | 337.50 | - |
Related Tickers
4DN.F Denali Therapeutics Inc.
22.59
+0.89%
22Z.F Zealand Pharma A/S
99.60
+2.57%
TRGNF Transgene SA
1.5900
0.00%
UNC.MU UCB SA
188.20
-0.74%
ABVX.PA ABIVAX Société Anonyme
6.04
+2.90%
GNTA Genenta Science S.p.A.
3.5200
-15.18%
NWRN.SW Newron Pharmaceuticals S.p.A.
9.46
+0.42%
IDIA.SW Idorsia Ltd
0.7040
-1.61%
SANN.SW Santhera Pharmaceuticals Holding AG
17.12
+4.39%
SPRO Spero Therapeutics, Inc.
0.8566
-1.54%