Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Toronto - Delayed Quote CAD

Amerigo Resources Ltd. (ARG.TO)

Compare
1.7000
-0.1000
(-5.56%)
At close: April 4 at 4:00:01 PM EDT
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20251.77001.78001.62001.70001.7000895,400
Apr 3, 20251.83001.86001.80001.80001.8000570,700
Apr 2, 20251.91001.92001.90001.91001.9100110,100
Apr 1, 20251.91001.94001.91001.92001.9200470,500
Mar 31, 20251.90001.93001.86001.91001.9100313,400
Mar 28, 20251.94001.95001.89001.91001.9100327,800
Mar 27, 20251.96001.96001.92001.95001.9500356,700
Mar 26, 20252.00002.05001.95001.97001.9700440,000
Mar 25, 20251.95002.00001.95002.00002.0000314,800
Mar 24, 20251.93001.97001.93001.95001.9500217,700
Mar 21, 20251.96001.96001.90001.91001.9100294,400
Mar 20, 20251.94001.97001.91001.96001.9600227,000
Mar 19, 20251.91001.96001.90001.93001.9300457,600
Mar 18, 20251.92001.92001.89001.90001.9000157,900
Mar 17, 20251.87001.92001.87001.91001.9100376,700
Mar 14, 20251.88001.89001.86001.88001.8800248,100
Mar 13, 20251.86001.90001.86001.88001.8800318,100
Mar 12, 20251.85001.87001.85001.87001.8700228,100
Mar 11, 20251.79001.84001.79001.84001.8400351,600
Mar 10, 20251.81001.81001.78001.79001.7900334,800
Mar 7, 20251.79001.84001.77001.84001.8400449,600
Mar 6, 2025 0.0300 Dividend
Mar 6, 20251.85001.85001.78001.80001.8000299,900
Mar 5, 20251.82001.88001.82001.87001.8400296,300
Mar 4, 20251.77001.80001.76001.78001.7514514,400
Mar 3, 20251.80001.85001.79001.81001.7810397,700
Feb 28, 20251.81001.83001.79001.81001.7810268,000
Feb 27, 20251.85001.88001.83001.84001.8105150,300
Feb 26, 20251.85001.89001.81001.88001.8498322,700
Feb 25, 20251.74001.78001.74001.78001.7514250,100
Feb 24, 20251.78001.78001.73001.77001.741675,700
Feb 21, 20251.83001.83001.75001.77001.7416225,700
Feb 20, 20251.79001.84001.79001.82001.7908100,800
Feb 19, 20251.84001.85001.79001.79001.7613145,000
Feb 18, 20251.85001.85001.82001.84001.8105118,200
Feb 14, 20251.86001.87001.83001.83001.8006118,200
Feb 13, 20251.85001.87001.83001.87001.8400301,100
Feb 12, 20251.83001.85001.80001.83001.8006197,200
Feb 11, 20251.84001.84001.78001.82001.7908143,600
Feb 10, 20251.83001.86001.81001.86001.8302893,600
Feb 7, 20251.78001.80001.77001.79001.7613576,700
Feb 6, 20251.76001.79001.76001.78001.7514243,000
Feb 5, 20251.72001.76001.72001.76001.7318292,200
Feb 4, 20251.67001.72001.67001.72001.6924315,300
Feb 3, 20251.63001.67001.63001.65001.6235246,600
Jan 31, 20251.68001.69001.65001.66001.6334182,900
Jan 30, 20251.68001.72001.68001.69001.6629428,900
Jan 29, 20251.63001.68001.63001.68001.6530200,400
Jan 28, 20251.64001.66001.63001.65001.6235205,000
Jan 27, 20251.65001.66001.62001.64001.6137233,900
Jan 24, 20251.66001.69001.66001.67001.6432515,300
Jan 23, 20251.67001.68001.63001.66001.6334128,900
Jan 22, 20251.69001.69001.65001.66001.6334224,300
Jan 21, 20251.69001.70001.68001.68001.6530171,200
Jan 20, 20251.66001.70001.66001.70001.6727205,300
Jan 17, 20251.65001.67001.65001.67001.6432212,100
Jan 16, 20251.64001.68001.63001.68001.6530373,200
Jan 15, 20251.64001.66001.61001.63001.6039639,800
Jan 14, 20251.60001.64001.60001.62001.5940297,800
Jan 13, 20251.59001.60001.56001.59001.5645325,100
Jan 10, 20251.65001.65001.59001.60001.5743266,600
Jan 9, 20251.60001.67001.60001.66001.6334249,400
Jan 8, 20251.59001.61001.58001.60001.5743205,200
Jan 7, 20251.61001.61001.59001.60001.5743182,400
Jan 6, 20251.61001.63001.60001.61001.5842254,700
Jan 3, 20251.59001.61001.58001.60001.5743137,200
Jan 2, 20251.57001.61001.57001.60001.5743319,100
Dec 31, 20241.59001.61001.56001.56001.535060,700
Dec 30, 20241.61001.61001.57001.58001.5547148,600
Dec 27, 20241.60001.62001.59001.61001.584283,200
Dec 24, 20241.59001.64001.59001.59001.564555,200
Dec 23, 20241.61001.64001.60001.62001.5940146,400
Dec 20, 20241.58001.62001.58001.62001.5940195,100
Dec 19, 20241.56001.60001.56001.58001.5547229,200
Dec 18, 20241.62001.62001.56001.56001.5350224,400
Dec 17, 20241.60001.64001.57001.63001.6039183,200
Dec 16, 20241.60001.62001.58001.60001.5743335,500
Dec 13, 20241.61001.61001.58001.59001.5645147,300
Dec 12, 20241.64001.65001.60001.63001.6039143,000
Dec 11, 20241.65001.66001.61001.64001.6137135,200
Dec 10, 20241.66001.66001.62001.62001.5940270,900
Dec 9, 20241.65001.70001.65001.66001.6334405,300
Dec 6, 20241.66001.68001.63001.63001.6039262,100
Dec 5, 20241.67001.69001.65001.66001.6334170,800
Dec 4, 20241.69001.71001.67001.68001.6530286,100
Dec 3, 20241.70001.74001.70001.70001.6727212,400
Dec 2, 20241.71001.71001.67001.69001.6629223,700
Nov 29, 2024 0.0300 Dividend
Nov 29, 20241.71001.73001.70001.71001.6826122,000
Nov 28, 20241.72001.75001.70001.73001.6727173,900
Nov 27, 20241.70001.73001.70001.71001.6534134,000
Nov 26, 20241.71001.71001.68001.71001.6534238,700
Nov 25, 20241.74001.74001.69001.70001.6437181,300
Nov 22, 20241.72001.74001.72001.74001.682492,700
Nov 21, 20241.72001.72001.69001.72001.6631122,200
Nov 20, 20241.72001.74001.71001.73001.672773,900
Nov 19, 20241.71001.73001.71001.73001.672794,500
Nov 18, 20241.69001.74001.67001.71001.6534213,000
Nov 15, 20241.70001.72001.66001.66001.6050150,800
Nov 14, 20241.68001.71001.65001.69001.6341184,100
Nov 13, 20241.69001.69001.65001.65001.5954172,500
Nov 12, 20241.70001.71001.64001.67001.6147443,300
Nov 11, 20241.72001.74001.66001.72001.6631341,700
Nov 8, 20241.81001.81001.70001.72001.6631159,100
Nov 7, 20241.77001.83001.74001.82001.7597283,700
Nov 6, 20241.77001.77001.70001.74001.6824221,100
Nov 5, 20241.73001.82001.72001.81001.75011,555,500
Nov 4, 20241.75001.76001.68001.71001.6534280,900
Nov 1, 20241.72001.77001.72001.75001.6921396,700
Oct 31, 20241.72001.73001.69001.71001.6534330,800
Oct 30, 20241.75001.75001.71001.72001.6631332,900
Oct 29, 20241.75001.76001.74001.76001.7017197,600
Oct 28, 20241.76001.79001.74001.74001.6824197,000
Oct 25, 20241.75001.78001.75001.76001.7017236,400
Oct 24, 20241.74001.79001.73001.77001.7114102,000
Oct 23, 20241.76001.77001.72001.75001.6921169,700
Oct 22, 20241.80001.80001.78001.80001.7404104,400
Oct 21, 20241.82001.85001.76001.80001.7404170,500
Oct 18, 20241.80001.83001.77001.83001.7694236,200
Oct 17, 20241.78001.79001.75001.78001.7211158,300
Oct 16, 20241.74001.79001.74001.77001.711455,800
Oct 15, 20241.79001.79001.75001.76001.7017208,900
Oct 11, 20241.81001.81001.79001.81001.750149,600
Oct 10, 20241.80001.82001.79001.81001.7501101,800
Oct 9, 20241.79001.80001.76001.80001.7404133,900
Oct 8, 20241.80001.80001.76001.79001.7307108,900
Oct 7, 20241.79001.79001.75001.78001.7211189,900
Oct 4, 20241.76001.80001.76001.79001.7307215,800
Oct 3, 20241.77001.77001.73001.73001.6727126,300
Oct 2, 20241.76001.79001.76001.78001.7211135,600
Oct 1, 20241.74001.78001.73001.77001.7114174,700
Sep 30, 20241.76001.77001.71001.74001.6824260,700
Sep 27, 20241.83001.83001.77001.80001.7404151,400
Sep 26, 20241.80001.82001.75001.81001.7501488,000
Sep 25, 20241.79001.80001.73001.77001.7114146,300
Sep 24, 20241.70001.80001.69001.78001.7211543,200
Sep 23, 20241.68001.70001.66001.67001.6147181,000
Sep 20, 20241.73001.73001.67001.69001.6341152,600
Sep 19, 20241.65001.73001.65001.73001.6727348,000
Sep 18, 20241.60001.65001.60001.61001.5567337,700
Sep 17, 20241.60001.62001.58001.60001.5470183,300
Sep 16, 20241.59001.61001.57001.59001.5374128,000
Sep 13, 20241.61001.63001.58001.59001.5374256,800
Sep 12, 20241.59001.62001.57001.60001.5470114,700
Sep 11, 20241.55001.58001.55001.58001.5277175,700
Sep 10, 20241.55001.57001.53001.55001.4987107,100
Sep 9, 20241.54001.57001.54001.56001.5084288,800
Sep 6, 20241.57001.57001.52001.53001.4793144,300
Sep 5, 20241.60001.60001.55001.56001.5084109,200
Sep 4, 20241.59001.60001.56001.56001.508499,100
Sep 3, 20241.60001.62001.53001.55001.4987510,200
Aug 30, 2024 0.0300 Dividend
Aug 30, 20241.65001.65001.61001.64001.5857164,900
Aug 29, 20241.64001.68001.63001.65001.5664350,000
Aug 28, 20241.70001.71001.61001.64001.5569192,300
Aug 27, 20241.74001.77001.70001.71001.6233561,400
Aug 26, 20241.72001.74001.71001.74001.6518233,800
Aug 23, 20241.71001.74001.70001.72001.6328184,400
Aug 22, 20241.72001.74001.68001.69001.6043121,400
Aug 21, 20241.74001.74001.71001.73001.642369,800
Aug 20, 20241.75001.75001.71001.72001.6328238,200
Aug 19, 20241.75001.77001.70001.74001.6518260,000
Aug 16, 20241.71001.72001.69001.69001.604363,700
Aug 15, 20241.67001.74001.67001.73001.6423402,700
Aug 14, 20241.60001.65001.60001.65001.5664295,000
Aug 13, 20241.65001.66001.61001.65001.5664414,800
Aug 12, 20241.65001.65001.61001.62001.5379244,400
Aug 9, 20241.65001.67001.60001.60001.5189240,500
Aug 8, 20241.56001.63001.55001.62001.5379314,200
Aug 7, 20241.61001.61001.53001.55001.4714337,500
Aug 6, 20241.52001.62001.52001.62001.5379557,800
Aug 2, 20241.56001.58001.54001.56001.4809540,500
Aug 1, 20241.65001.65001.55001.59001.5094227,400
Jul 31, 20241.67001.67001.60001.61001.5284178,000
Jul 30, 20241.55001.56001.52001.53001.4525118,100
Jul 29, 20241.61001.61001.54001.55001.4714117,900
Jul 26, 20241.56001.57001.54001.55001.4714123,100
Jul 25, 20241.53001.57001.50001.57001.4904450,600
Jul 24, 20241.57001.60001.53001.53001.4525245,300
Jul 23, 20241.58001.58001.55001.55001.4714278,800
Jul 22, 20241.62001.62001.57001.59001.5094174,900
Jul 19, 20241.58001.61001.55001.59001.5094166,200
Jul 18, 20241.66001.69001.58001.59001.5094296,300
Jul 17, 20241.71001.73001.65001.66001.5759144,700
Jul 16, 2024 0.0400 Dividend
Jul 16, 20241.77001.77001.70001.73001.6423270,100
Jul 15, 20241.78001.81001.74001.75001.6233339,400
Jul 12, 20241.70001.77001.68001.75001.6233482,800
Jul 11, 20241.71001.71001.66001.66001.5398221,600
Jul 10, 20241.69001.71001.67001.69001.5677339,500
Jul 9, 20241.59001.69001.59001.67001.5491488,900
Jul 8, 20241.67001.67001.58001.59001.4749131,400
Jul 5, 20241.66001.66001.63001.64001.5213114,100
Jul 4, 20241.59001.61001.58001.61001.4935146,800
Jul 3, 20241.56001.61001.56001.59001.4749289,900
Jul 2, 20241.55001.56001.52001.55001.4378209,300
Jun 28, 20241.60001.60001.54001.55001.4378168,600
Jun 27, 20241.56001.60001.54001.55001.4378316,500
Jun 26, 20241.56001.58001.54001.54001.4285139,200
Jun 25, 20241.62001.62001.55001.55001.4378109,600
Jun 24, 20241.57001.64001.56001.62001.5027263,000
Jun 21, 20241.59001.59001.54001.57001.4564160,300
Jun 20, 20241.63001.64001.58001.59001.4749226,800
Jun 19, 20241.58001.63001.58001.60001.484296,100
Jun 18, 20241.53001.61001.52001.60001.4842202,600
Jun 17, 20241.52001.55001.50001.53001.4193368,000
Jun 14, 20241.58001.58001.52001.53001.4193359,300
Jun 13, 20241.64001.64001.54001.57001.4564449,000
Jun 12, 20241.69001.70001.61001.64001.5213362,400
Jun 11, 20241.73001.73001.67001.67001.5491172,500
Jun 10, 20241.67001.75001.64001.74001.6141335,200
Jun 7, 20241.70001.72001.64001.66001.5398235,800
Jun 6, 20241.70001.77001.70001.74001.6141245,800
Jun 5, 20241.70001.73001.69001.69001.5677169,700
Jun 4, 20241.75001.75001.67001.68001.5584309,100
Jun 3, 20241.71001.78001.69001.74001.6141349,600
May 31, 20241.75001.81001.70001.73001.6048607,300
May 30, 2024 0.0300 Dividend
May 30, 20241.83001.86001.77001.78001.6512410,200
May 29, 20241.92001.92001.83001.85001.6883405,400
May 28, 20241.95001.95001.93001.94001.7704204,500
May 27, 20241.92001.96001.92001.94001.770491,000
May 24, 20241.96001.96001.89001.91001.7430221,200
May 23, 20241.94001.96001.91001.92001.7521260,700
May 22, 20242.00002.02001.90001.93001.7613597,200
May 21, 20241.97002.05001.97002.05001.87081,223,600
May 17, 20241.87001.94001.87001.94001.7704404,300
May 16, 20241.90001.90001.84001.84001.6791214,600
May 15, 20241.90001.93001.85001.88001.7156342,300
May 14, 20241.78001.89001.78001.88001.7156481,300
May 13, 20241.77001.80001.76001.76001.6061169,600
May 10, 20241.77001.82001.77001.77001.6153149,400
May 9, 20241.76001.77001.70001.77001.6153146,600
May 8, 20241.79001.79001.72001.74001.5879165,700
May 7, 20241.80001.81001.76001.78001.6244156,400
May 6, 20241.73001.79001.73001.78001.6244474,600
May 3, 20241.76001.76001.71001.73001.578866,700
May 2, 20241.73001.78001.69001.74001.5879124,500
May 1, 20241.73001.76001.71001.73001.578861,000
Apr 30, 20241.78001.78001.72001.73001.5788207,000
Apr 29, 20241.79001.81001.76001.78001.6244257,800
Apr 26, 20241.73001.78001.73001.78001.6244127,900
Apr 25, 20241.66001.76001.66001.72001.5696353,800
Apr 24, 20241.68001.71001.68001.68001.533168,100
Apr 23, 20241.66001.72001.65001.71001.5605166,700
Apr 22, 20241.72001.73001.66001.71001.5605270,800
Apr 19, 20241.75001.77001.72001.72001.5696111,700
Apr 18, 20241.75001.80001.74001.77001.6153233,300
Apr 17, 20241.72001.76001.70001.72001.5696239,900
Apr 16, 20241.72001.72001.66001.72001.5696352,900
Apr 15, 20241.71001.76001.69001.74001.5879376,000
Apr 12, 20241.72001.75001.66001.68001.5331308,300
Apr 11, 20241.70001.73001.68001.70001.5514343,700
Apr 10, 20241.63001.72001.61001.70001.5514392,100
Apr 9, 20241.61001.66001.59001.62001.4784263,100
Apr 8, 20241.56001.63001.56001.59001.4510267,700
Apr 5, 20241.59001.59001.53001.56001.423694,000
Apr 4, 20241.60001.63001.59001.59001.4510238,700

Related Tickers

III.TO Imperial Metals Corporation
2.3800
-6.67%
 
ERO.TO Ero Copper Corp.
14.10
-10.98%
 
ASCU.TO Arizona Sonoran Copper Company Inc.
1.9300
-11.47%
 
TKO.TO Taseko Mines Limited
2.6000
-10.03%
 
FDY.TO Faraday Copper Corp.
0.7800
-4.88%
 
MARI.TO Marimaca Copper Corp.
4.6700
-8.43%
 
CS.TO Capstone Copper Corp.
5.72
-11.59%
 
LUN.TO Lundin Mining Corporation
9.50
-10.55%
 
HBM.TO Hudbay Minerals Inc.
8.93
-10.79%
 
WCU.V World Copper Ltd.
0.0450
0.00%