Unlock stock picks and a broker-level newsfeed that powers Wall Street.

ASX - Delayed Quote AUD

Argo Investments Limited (ARG.AX)

Compare
8.45
+0.02
+(0.24%)
As of 10:05:06 AM GMT+10. Market Open.
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
Apr 11, 20258.448.478.448.458.4515,257
Apr 10, 20258.668.708.438.438.43383,891
Apr 9, 20258.488.528.338.358.35268,872
Apr 8, 20258.358.458.358.428.42300,005
Apr 7, 20258.388.388.168.318.31625,704
Apr 4, 20258.648.648.528.528.52296,875
Apr 3, 20258.688.728.658.658.65221,407
Apr 2, 20258.708.738.698.718.71171,878
Apr 1, 20258.678.718.678.688.68285,876
Mar 31, 20258.728.728.688.688.68188,332
Mar 28, 20258.798.818.738.748.74252,640
Mar 27, 20258.808.818.738.798.79160,176
Mar 26, 20258.758.848.758.808.80287,159
Mar 25, 20258.638.798.638.748.74433,455
Mar 24, 20258.658.658.608.618.61411,612
Mar 21, 20258.628.678.618.658.65222,841
Mar 20, 20258.638.648.618.628.62250,092
Mar 19, 20258.628.648.598.618.61183,837
Mar 18, 20258.648.678.618.628.62515,117
Mar 17, 20258.718.728.638.658.65335,948
Mar 14, 20258.748.798.688.688.68255,058
Mar 13, 20258.728.748.708.748.74205,677
Mar 12, 20258.718.768.638.668.66431,880
Mar 11, 20258.778.818.658.728.72443,241
Mar 10, 20258.798.838.788.838.83201,146
Mar 7, 20258.918.918.758.788.78490,279
Mar 6, 20258.968.988.918.918.91349,857
Mar 5, 20258.999.008.938.958.95276,325
Mar 4, 20259.039.039.009.019.01513,473
Mar 3, 20259.029.069.009.069.06261,697
Feb 28, 20259.069.079.009.039.03258,759
Feb 27, 20259.019.078.999.079.07341,217
Feb 26, 20259.029.059.019.049.04239,797
Feb 25, 20259.039.038.999.039.03257,802
Feb 24, 20258.979.038.959.019.01353,861
Feb 21, 20258.999.058.969.029.02393,943
Feb 20, 20259.069.069.019.039.03175,316
Feb 19, 20259.029.069.029.069.06200,111
Feb 18, 20259.009.058.999.049.04331,354
Feb 17, 20259.009.048.999.009.00371,127
Feb 14, 20259.009.048.999.049.04325,096
Feb 13, 20258.969.008.958.998.99314,613
Feb 12, 20258.938.988.928.968.96215,208
Feb 11, 20258.948.988.938.948.94259,027
Feb 10, 20258.928.958.898.938.93215,505
Feb 7, 2025 0.17 Dividend
Feb 7, 20258.898.938.828.928.92278,260
Feb 6, 20259.069.089.069.088.91304,293
Feb 5, 20259.039.089.029.058.88263,992
Feb 4, 20259.039.059.019.038.86319,857
Feb 3, 20259.109.109.009.018.84510,426
Jan 31, 20259.009.038.999.028.85277,287
Jan 30, 20259.019.048.968.968.79182,642
Jan 29, 20259.049.069.019.018.84243,824
Jan 28, 20259.039.059.009.048.87209,901
Jan 24, 20259.059.059.039.048.87159,528
Jan 23, 20259.079.099.059.058.88137,216
Jan 22, 20259.069.099.059.078.90217,406
Jan 21, 20259.049.089.029.058.88278,281
Jan 20, 20259.049.049.019.038.86237,528
Jan 17, 20259.049.069.029.048.87161,362
Jan 16, 20259.039.089.019.038.86300,876
Jan 15, 20258.999.018.958.998.82171,212
Jan 14, 20258.969.008.968.978.80158,785
Jan 13, 20259.089.088.918.928.75225,186
Jan 10, 20259.099.139.049.088.91130,232
Jan 9, 20259.109.149.069.078.90188,086
Jan 8, 20259.059.149.059.118.94203,680
Jan 7, 20259.049.109.049.058.88141,800
Jan 6, 20259.029.069.009.028.85123,796
Jan 3, 20258.959.038.958.998.82181,794
Jan 2, 20258.968.998.958.958.78113,267
Dec 31, 20249.009.008.958.998.8222,514
Dec 30, 20249.009.008.959.008.83101,660
Dec 27, 20248.969.038.969.028.8597,451
Dec 24, 20248.959.008.938.958.78126,521
Dec 23, 20248.868.998.868.958.78217,801
Dec 20, 20249.009.008.808.818.65240,691
Dec 19, 20248.998.998.818.868.69381,502
Dec 18, 20248.949.038.949.028.85222,642
Dec 17, 20248.959.008.928.968.79576,901
Dec 16, 20248.998.998.928.948.77452,229
Dec 13, 20249.059.058.969.008.83746,880
Dec 12, 20249.079.109.059.068.89233,120
Dec 11, 20249.149.179.069.088.91184,100
Dec 10, 20249.219.219.139.168.99307,976
Dec 9, 20249.259.279.199.209.03482,620
Dec 6, 20249.259.289.229.259.08198,508
Dec 5, 20249.239.299.239.259.08369,852
Dec 4, 20249.159.229.149.229.05274,871
Dec 3, 20249.149.249.149.199.02313,533
Dec 2, 20249.179.189.079.148.97399,060
Nov 29, 20249.189.189.129.148.97347,173
Nov 28, 20249.059.219.009.219.04309,364
Nov 27, 20249.059.089.009.088.91328,532
Nov 26, 20249.029.058.999.048.87484,236
Nov 25, 20249.009.098.969.038.86446,988
Nov 22, 20249.019.098.978.998.82491,183
Nov 21, 20249.039.068.998.998.82264,976
Nov 20, 20249.059.109.029.058.88434,279
Nov 19, 20249.009.078.969.068.89569,179
Nov 18, 20248.969.018.929.008.83458,472
Nov 15, 20248.929.008.909.008.83576,454
Nov 14, 20248.868.958.848.958.78454,588
Nov 13, 20248.868.888.838.868.69174,993
Nov 12, 20248.818.888.808.888.71249,394
Nov 11, 20248.858.878.798.818.65493,104
Nov 8, 20248.808.878.798.858.68284,432
Nov 7, 20248.858.858.758.808.64327,596
Nov 6, 20248.748.838.728.798.63211,604
Nov 5, 20248.748.768.708.708.54175,686
Nov 4, 20248.758.798.728.728.56300,181
Nov 1, 20248.778.798.738.768.60182,944
Oct 31, 20248.828.858.758.768.60286,783
Oct 30, 20248.858.878.818.818.65270,554
Oct 29, 20248.858.868.828.848.67229,715
Oct 28, 20248.848.888.838.868.69119,018
Oct 25, 20248.888.908.828.848.67247,711
Oct 24, 20248.858.888.838.858.68197,876
Oct 23, 20248.848.888.848.848.67198,181
Oct 22, 20248.898.908.838.838.66259,353
Oct 21, 20248.868.918.868.918.74248,466
Oct 18, 20248.908.908.858.858.68121,918
Oct 17, 20248.908.938.878.918.74334,749
Oct 16, 20248.878.898.858.898.72196,292
Oct 15, 20248.868.928.868.898.72347,323
Oct 14, 20248.898.908.858.858.68260,041
Oct 11, 20248.888.908.878.878.70222,997
Oct 10, 20248.908.918.878.888.71205,748
Oct 9, 20248.888.918.878.918.74167,486
Oct 8, 20248.898.898.868.878.70250,864
Oct 7, 20248.878.918.858.908.73163,815
Oct 4, 20248.928.928.858.858.68231,677
Oct 3, 20248.918.938.888.928.75183,423
Oct 2, 20248.928.928.898.908.73172,699
Oct 1, 20248.958.958.918.958.78173,219
Sep 30, 20248.888.958.878.958.78368,095
Sep 27, 20248.878.918.858.878.70254,233
Sep 26, 20248.868.928.868.888.71321,178
Sep 25, 20248.898.958.858.858.68197,660
Sep 24, 20248.868.918.828.888.71229,444
Sep 23, 20248.938.948.868.868.69229,773
Sep 20, 20248.928.968.868.938.76425,060
Sep 19, 20248.898.948.888.928.75252,154
Sep 18, 20248.898.928.858.898.72241,908
Sep 17, 20248.928.938.898.898.72163,946
Sep 16, 20248.868.978.848.918.74575,120
Sep 13, 20248.888.918.838.858.68217,523
Sep 12, 20248.808.878.798.848.67260,515
Sep 11, 20248.798.878.778.788.62164,931
Sep 10, 20248.768.848.758.808.64205,415
Sep 9, 20248.808.808.738.738.57206,455
Sep 6, 20248.808.858.788.818.65176,555
Sep 5, 20248.808.828.788.818.65161,711
Sep 4, 20248.838.848.758.778.61179,865
Sep 3, 20248.868.888.848.848.67280,540
Sep 2, 20248.848.878.808.878.70194,038
Aug 30, 20248.818.888.818.868.69146,518
Aug 29, 20248.858.858.798.808.64164,102
Aug 28, 20248.828.848.758.848.67186,550
Aug 27, 20248.848.878.818.818.65205,145
Aug 26, 20248.868.878.808.848.67264,268
Aug 23, 20248.838.888.808.828.65241,029
Aug 22, 20248.808.898.808.848.67174,851
Aug 21, 20248.808.818.768.818.65178,018
Aug 20, 20248.768.828.768.818.65201,228
Aug 19, 20248.788.808.738.768.60300,129
Aug 16, 2024 0.18 Dividend
Aug 16, 20248.808.818.738.798.63320,689
Aug 15, 20249.069.088.968.978.63245,784
Aug 14, 20249.009.079.009.058.70335,194
Aug 13, 20248.929.048.898.988.64354,287
Aug 12, 20248.938.958.858.908.56192,032
Aug 9, 20248.868.958.868.908.56209,011
Aug 8, 20248.838.848.778.838.49125,577
Aug 7, 20248.908.938.828.828.48239,193
Aug 6, 20248.778.908.768.828.48405,029
Aug 5, 20248.948.978.788.798.45397,238
Aug 2, 20248.949.048.908.978.63268,652
Aug 1, 20248.999.108.999.078.72397,176
Jul 31, 20248.918.998.908.998.64305,643
Jul 30, 20248.888.958.848.888.54225,449
Jul 29, 20248.818.938.808.908.56271,417
Jul 26, 20248.808.868.788.798.45301,249
Jul 25, 20248.858.858.788.798.45158,433
Jul 24, 20248.908.938.838.868.52203,146
Jul 23, 20248.818.898.818.898.55181,855
Jul 22, 20248.788.818.768.798.45176,659
Jul 19, 20248.818.828.778.808.46185,832
Jul 18, 20248.848.908.848.848.50310,324
Jul 17, 20248.848.958.848.948.60280,153
Jul 16, 20248.848.878.818.818.47259,897
Jul 15, 20248.828.918.818.838.49349,226
Jul 12, 20248.698.818.688.818.47295,010
Jul 11, 20248.638.698.638.698.36370,604
Jul 10, 20248.618.668.608.618.28352,246
Jul 9, 20248.588.638.588.628.29183,735
Jul 8, 20248.578.628.568.598.26199,045
Jul 5, 20248.598.618.558.578.24274,839
Jul 4, 20248.618.648.598.598.26278,060
Jul 3, 20248.628.628.558.568.23430,868
Jul 2, 20248.628.648.618.618.28220,180
Jul 1, 20248.648.668.608.618.28410,794
Jun 28, 20248.658.698.648.648.31370,708
Jun 27, 20248.648.688.618.658.32170,464
Jun 26, 20248.638.708.628.648.31296,093
Jun 25, 20248.628.668.618.658.32354,004
Jun 24, 20248.688.698.628.628.29349,577
Jun 21, 20248.698.718.668.688.35227,574
Jun 20, 20248.678.718.668.688.35276,299
Jun 19, 20248.678.708.658.678.34210,823
Jun 18, 20248.678.698.638.658.32320,551
Jun 17, 20248.668.668.608.618.28332,134
Jun 14, 20248.698.698.648.648.31260,691
Jun 13, 20248.658.718.648.718.38363,418
Jun 12, 20248.648.678.638.648.31282,949
Jun 11, 20248.768.778.668.678.34340,118
Jun 7, 20248.728.778.728.768.42334,246
Jun 6, 20248.698.768.698.728.39350,848
Jun 5, 20248.678.728.678.698.36245,997
Jun 4, 20248.708.718.668.678.34182,709
Jun 3, 20248.658.708.648.708.37230,478
May 31, 20248.578.648.578.648.31232,726
May 30, 20248.618.658.578.578.24266,334
May 29, 20248.638.648.588.618.28206,951
May 28, 20248.628.678.628.648.31149,993
May 27, 20248.628.678.608.618.28283,415
May 24, 20248.628.648.608.638.30238,992
May 23, 20248.658.698.628.638.30254,389
May 22, 20248.728.728.648.648.31216,839
May 21, 20248.708.758.708.728.39199,506
May 20, 20248.678.768.678.728.39321,730
May 17, 20248.708.708.638.668.33245,444
May 16, 20248.648.748.648.708.37230,589
May 15, 20248.608.678.578.628.29303,646
May 14, 20248.618.658.578.598.26216,977
May 13, 20248.608.618.588.588.25452,680
May 10, 20248.638.678.618.618.28305,811
May 9, 20248.728.738.618.618.28195,683
May 8, 20248.728.758.708.708.37346,074
May 7, 20248.658.718.658.708.37247,959
May 6, 20248.648.718.628.678.34273,198
May 3, 20248.678.688.618.618.28157,117
May 2, 20248.618.698.618.658.32170,001
May 1, 20248.678.728.608.608.27225,340
Apr 30, 20248.708.708.648.698.36134,259
Apr 29, 20248.648.718.648.708.37261,727
Apr 26, 20248.698.718.608.608.27220,296
Apr 24, 20248.748.748.698.698.36189,129
Apr 23, 20248.688.758.688.758.41195,485
Apr 22, 20248.658.718.658.708.37225,841
Apr 19, 20248.708.708.608.648.31206,518
Apr 18, 20248.688.728.668.668.33196,891
Apr 17, 20248.678.738.658.678.34151,283
Apr 16, 20248.688.738.668.668.33227,532
Apr 15, 20248.718.748.678.678.34204,178
Apr 12, 20248.708.738.698.708.37173,041
Apr 11, 20248.738.748.698.708.37220,758

Related Tickers

AFI.AX Australian Foundation Investment Company Limited
7.05
+0.43%
 
MIR.AX Mirrabooka Investments Limited
3.2500
0.00%
 
WHF.AX Whitefield Industrials Limited
5.26
0.00%
 
BKI.AX BKI Investment Company Limited
1.6000
-1.54%
 
WAM.AX WAM Capital Limited
1.6000
0.00%
 
FGG.AX Future Generation Global Limited
1.3900
-0.36%
 
FGX.AX Future Generation Australia Limited
1.1850
0.00%
 
DJW.AX Djerriwarrh Investments Limited
3.0400
+0.33%
 
WGB.AX WAM Global Limited
2.3500
0.00%
 
WLE.AX WAM Leaders Limited
1.2400
0.00%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.