Unlock stock picks and a broker-level newsfeed that powers Wall Street.
4.5500
-0.1900
(-4.01%)
At close: April 4 at 4:00:02 PM EDT
4.5200
-0.03
(-0.66%)
After hours: April 4 at 7:57:11 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDX250417C00001000 | 4/4/2025 1:31 PM | 1 | 4.02 | 2.80 | 5.70 | -1.48 | -26.91% | 1 | 2 | 1,643.75% |
| ARDX250417C00002000 | 4/2/2025 3:21 PM | 2 | 2.80 | 0.55 | 3.60 | 0.00 | 0.00% | 10 | 33 | 1,123.44% |
| ARDX250417C00003000 | 4/4/2025 10:03 AM | 3 | 1.61 | 0.00 | 2.60 | -1.59 | -49.69% | 10 | 151 | 707.03% |
| ARDX250417C00004000 | 4/1/2025 10:50 AM | 4 | 0.87 | 0.00 | 0.75 | 0.00 | 0.00% | 30 | 1,732 | 142.19% |
| ARDX250417C00005000 | 4/4/2025 1:54 PM | 5 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 411 | 8,141 | 99.22% |
| ARDX250417C00006000 | 4/4/2025 10:46 AM | 6 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 3 | 4,285 | 103.13% |
| ARDX250417C00007000 | 4/4/2025 9:40 AM | 7 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 3 | 4,143 | 143.75% |
| ARDX250417C00008000 | 4/2/2025 3:06 PM | 8 | 0.05 | 0.00 | 1.30 | 0.00 | 0.00% | 30 | 633 | 459.77% |
| ARDX250417C00009000 | 3/24/2025 10:48 AM | 9 | 0.05 | 0.00 | 0.20 | 0.00 | 0.00% | 20 | 234 | 273.44% |
| ARDX250417C00010000 | 3/27/2025 10:37 AM | 10 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 2,056 | 231.25% |
| ARDX250417C00011000 | 2/19/2025 10:01 AM | 11 | 0.09 | 0.00 | 0.30 | 0.00 | 0.00% | 10 | 50 | 358.59% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDX250417P00001000 | 4/4/2025 1:31 PM | 1 | 0.22 | 0.00 | 2.15 | 0.17 | 340.00% | 1 | 10 | 0.00% |
| ARDX250417P00003000 | 12/27/2024 10:44 AM | 3 | 0.10 | 0.00 | 2.20 | 0.00 | 0.00% | 1 | 101 | 732.81% |
| ARDX250417P00004000 | 4/4/2025 3:51 PM | 4 | 0.10 | 0.00 | 0.20 | 0.05 | 100.00% | 57 | 1,071 | 100.78% |
| ARDX250417P00005000 | 4/4/2025 2:29 PM | 5 | 0.60 | 0.50 | 2.15 | 0.15 | 33.33% | 56 | 1,734 | 332.81% |
| ARDX250417P00006000 | 4/3/2025 3:47 PM | 6 | 1.30 | 0.00 | 2.85 | 0.00 | 0.00% | 16 | 675 | 587.50% |
| ARDX250417P00007000 | 3/28/2025 1:15 PM | 7 | 1.97 | 2.00 | 3.20 | 0.00 | 0.00% | 40 | 181 | 225.78% |
| ARDX250417P00008000 | 2/21/2025 11:17 AM | 8 | 2.70 | 0.00 | 0.00 | 0.00 | 0.00% | 188 | 226 | 0.00% |
| ARDX250417P00009000 | 11/29/2024 11:53 AM | 9 | 3.46 | 3.40 | 3.60 | 0.00 | 0.00% | 12 | 38 | 0.00% |
| ARDX250417P00011000 | 1/17/2025 1:11 PM | 11 | 5.91 | 5.90 | 6.10 | 0.00 | 0.00% | 1 | 1 | 0.00% |
Related Tickers
ALDX Aldeyra Therapeutics, Inc.
1.8900
+33.10%
UNCY Unicycive Therapeutics, Inc.
0.5159
-12.56%
IOVA Iovance Biotherapeutics, Inc.
3.0000
-7.69%
ANNX Annexon, Inc.
1.6900
-7.65%
MCRB Seres Therapeutics, Inc.
0.6400
-6.92%
DAWN Day One Biopharmaceuticals, Inc.
7.22
-6.36%
TGTX TG Therapeutics, Inc.
37.35
-5.06%
GLSI Greenwich LifeSciences, Inc.
8.83
-4.54%
AUPH Aurinia Pharmaceuticals Inc.
7.81
-2.98%
XERS Xeris Biopharma Holdings, Inc.
4.4100
-9.63%