NYSE - Delayed Quote USD
Ardent Health Partners, Inc. (ARDT)
11.81
+0.23
+(1.99%)
At close: April 22 at 4:00:02 PM EDT
12.00
+0.19
+(1.61%)
After hours: April 22 at 7:34:32 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDT250516C00012500 | 4/14/2025 2:34 PM | 12.5 | 0.68 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 6.25% |
| ARDT250516C00015000 | 4/14/2025 2:34 PM | 15 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 25.00% |
| ARDT250516C00017500 | 4/4/2025 10:56 AM | 17.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 50.00% |
| ARDT250516C00020000 | 2/19/2025 9:30 AM | 20 | 0.20 | 0.00 | 0.35 | 0.00 | 0.00% | 50 | 110 | 140.63% |
| ARDT250516C00030000 | 10/17/2024 1:12 PM | 30 | 0.30 | 0.00 | 2.15 | 0.00 | 0.00% | - | 5 | 334.96% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDT250516P00012500 | 4/15/2025 1:59 PM | 12.5 | 0.83 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 0 | 0.00% |
| ARDT250516P00020000 | 1/23/2025 3:56 PM | 20 | 4.70 | 6.00 | 6.40 | 0.00 | 0.00% | 2 | 31 | 0.00% |
| ARDT250516P00022500 | 11/7/2024 10:00 AM | 22.5 | 6.50 | 5.50 | 6.30 | 0.00 | 0.00% | 5 | 0 | 0.00% |
Related Tickers
PACS PACS Group, Inc.
8.70
+1.40%
CON Concentra Group Holdings Parent, Inc.
20.41
+2.92%
ASTH Astrana Health, Inc.
30.39
+2.81%
ADUS Addus HomeCare Corporation
98.04
+0.78%
PNTG The Pennant Group, Inc.
25.25
+3.06%
GRDN Guardian Pharmacy Services, Inc.
23.95
+3.06%
CYH Community Health Systems, Inc.
2.4100
+0.84%
AUNA Auna SA
6.97
+4.19%
PTLKF PT Lippo Karawaci Tbk
0.0100
0.00%
EHC Encompass Health Corporation
99.00
+3.00%