At close: December 13 at 4:00:01 PM EST
After hours: December 13 at 7:54:50 PM EST
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARBE241220C00002500 | 12/4/2024 2:50 PM | 2.5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 0 | 50.00% |
| ARBE241220C00005000 | 11/26/2024 3:49 PM | 5 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 50.00% |
| ARBE241220C00007500 | 10/21/2024 1:37 PM | 7.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | - | 11 | 650.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
LIDR AEye, Inc.
1.1150
-3.04%
HUBC HUB Cyber Security Ltd.
0.4395
+1.03%
ARQQW Arqit Quantum Inc.
0.4800
-9.09%
AEVA Aeva Technologies, Inc.
4.3400
+0.23%
BLIN Bridgeline Digital, Inc.
1.3300
+2.31%
ALLT Allot Ltd.
5.27
-0.57%
SANG Sangoma Technologies Corporation
6.59
+0.92%
RPAY Repay Holdings Corporation
8.16
+0.12%
BNAI Brand Engagement Network, Inc.
0.7931
-8.90%
CGNT Cognyte Software Ltd.
8.75
-2.45%