Unlock stock picks and a broker-level newsfeed that powers Wall Street.
1.0100
-0.0500
(-4.72%)
At close: April 3 at 4:00:02 PM EDT
1.0000
-0.01
(-0.99%)
After hours: April 3 at 7:54:48 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARBE250417C00001000 | 4/3/2025 12:42 PM | 1 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ARBE250417C00002000 | 4/3/2025 11:32 AM | 2 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
| ARBE250417C00003000 | 3/31/2025 9:32 AM | 3 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 0 | 50.00% |
| ARBE250417C00004000 | 3/19/2025 11:35 AM | 4 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARBE250417P00001000 | 4/3/2025 10:12 AM | 1 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 3.13% |
| ARBE250417P00002000 | 4/2/2025 12:53 PM | 2 | 0.93 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| ARBE250417P00003000 | 3/10/2025 9:43 AM | 3 | 1.72 | 0.00 | 0.00 | 0.00 | 0.00% | 23 | 0 | 0.00% |
Related Tickers
PDYN Palladyne AI Corp.
6.03
-3.83%
RZLV Rezolve AI Limited
1.4500
+4.32%
AISP Airship AI Holdings, Inc.
3.8800
-4.20%
ARQQ Arqit Quantum Inc.
13.20
-4.76%
LIDR AEye, Inc.
0.5450
-7.92%
REKR Rekor Systems, Inc.
0.7800
-6.60%
INTZ Intrusion Inc.
1.0000
-13.04%
GRRR Gorilla Technology Group Inc.
18.99
-8.57%
AEVA Aeva Technologies, Inc. Common Stock
7.31
+1.95%
HUBC HUB Cyber Security Ltd.
3.2400
-10.50%