ASX - Delayed Quote AUD

Alicanto Minerals Limited (AQI.AX)

Compare
0.0430
+0.0060
+(16.22%)
At close: January 24 at 3:36:16 PM GMT+11
Currency in AUD
Download
Date Open High Low Close
Adj Close
Volume
Jan 24, 20250.03700.04300.03700.04300.0430611,709
Jan 24, 20250.03700.04300.03700.04300.0430611,709
Jan 23, 20250.03700.03700.03700.03700.037010,563
Jan 22, 20250.03600.03600.03600.03600.036062,317
Jan 21, 20250.03400.03600.03400.03500.0350483,862
Jan 20, 20250.03600.03600.03500.03500.0350160,915
Jan 17, 20250.03700.03700.03700.03700.037010,594
Jan 16, 20250.03400.03400.03300.03300.033092,974
Jan 15, 20250.03400.03400.03400.03400.0340141,354
Jan 14, 20250.03500.03500.03400.03400.0340512,624
Jan 13, 20250.03700.03700.03700.03700.0370280,608
Jan 10, 20250.03700.03700.03700.03700.037060,000
Jan 9, 20250.03600.03700.03600.03700.0370150,008
Jan 8, 20250.03600.03600.03600.03600.0360790,555
Jan 7, 20250.03800.03800.03500.03500.0350430,348
Jan 6, 20250.03700.03800.03400.03500.03501,418,272
Jan 3, 20250.03800.03800.03700.03700.0370170,026
Jan 2, 20250.03700.03800.03700.03800.0380289,888
Dec 31, 20240.03700.03700.03700.03700.037075,000
Dec 30, 20240.03700.03800.03700.03700.0370354,488
Dec 27, 20240.03700.03700.03700.03700.0370355,564
Dec 24, 20240.03800.03800.03800.03800.0380-
Dec 23, 20240.03800.03800.03800.03800.03801,183
Dec 20, 20240.03900.03900.03700.03700.037014,997
Dec 19, 20240.03900.03900.03600.03700.03701,600,836
Dec 18, 20240.03900.04000.03900.03900.03901,541,640
Dec 17, 20240.03800.03800.03800.03800.038030,000
Dec 16, 20240.03900.04000.03900.04000.0400615,988
Dec 13, 20240.04000.04000.03800.04000.0400448,586
Dec 12, 20240.03700.04000.03700.04000.0400437,494
Dec 11, 20240.03900.03900.03700.03800.03801,404,882
Dec 10, 20240.04100.04100.04000.04000.0400293,557
Dec 9, 20240.03800.04000.03800.04000.0400500,625
Dec 6, 20240.03900.03900.03800.03800.0380250,615
Dec 5, 20240.03700.04300.03700.04000.04004,647,810
Dec 4, 20240.03700.03700.03500.03600.03601,048,596
Dec 3, 20240.03600.04000.03600.03800.03802,856,034
Dec 2, 20240.03400.03400.03400.03400.0340-
Nov 29, 20240.03400.03400.03400.03400.0340-
Nov 28, 20240.03400.03500.03400.03400.0340633,223
Nov 27, 20240.03500.03500.03500.03500.0350811,531
Nov 26, 20240.03500.03500.03500.03500.0350400,000
Nov 25, 20240.03500.03600.03500.03500.0350284,147
Nov 22, 20240.03100.03400.03000.03400.0340594,646
Nov 21, 20240.03100.03100.03100.03100.031037
Nov 20, 20240.03100.03100.03100.03100.0310-
Nov 19, 20240.03300.03300.03100.03100.0310534,558
Nov 18, 20240.03200.03300.03200.03300.0330566,726
Nov 15, 20240.03300.03300.03300.03300.0330107,500
Nov 14, 20240.03300.03300.03300.03300.0330-
Nov 13, 20240.03400.03500.03100.03300.0330612,450
Nov 12, 20240.03400.03400.03400.03400.0340511,745
Nov 11, 20240.03300.03400.03300.03400.0340275,778
Nov 8, 20240.03300.03300.03200.03200.0320107,719
Nov 7, 20240.03400.03400.03200.03200.0320407,713
Nov 6, 20240.03400.03400.03400.03400.0340318,712
Nov 5, 20240.03700.03700.03700.03700.037018,571
Nov 4, 20240.03500.03700.03500.03700.0370404,540
Nov 1, 20240.03500.03500.03500.03500.035036,523
Oct 31, 20240.03500.03700.03500.03700.0370634,378
Oct 30, 20240.03900.03900.03700.03700.0370352,859
Oct 29, 20240.03900.03900.03900.03900.0390619,300
Oct 28, 20240.03900.04000.03500.03900.03901,026,518
Oct 25, 20240.03500.03600.03400.03600.03601,829,607
Oct 24, 20240.03800.03800.03700.03700.037046,125
Oct 23, 20240.03500.04300.03500.03800.03806,554,331
Oct 22, 20240.02700.03300.02700.03300.03306,239,190
Oct 21, 20240.02800.02900.02600.02600.02601,391,491
Oct 18, 20240.02700.02900.02700.02700.02701,801,853
Oct 17, 20240.02300.02400.02300.02400.0240484,476
Oct 16, 20240.02000.02000.02000.02000.0200-
Oct 15, 20240.02100.02100.02000.02000.0200232,619
Oct 14, 20240.02000.02000.02000.02000.0200-
Oct 11, 20240.02000.02000.02000.02000.0200-
Oct 10, 20240.01900.02000.01900.02000.0200657,860
Oct 9, 20240.02200.02200.02200.02200.0220-
Oct 8, 20240.02200.02200.02200.02200.02201,082
Oct 7, 20240.02500.02500.02300.02300.0230197,549
Oct 4, 20240.02400.02400.02400.02400.0240519,653
Oct 3, 20240.02500.02500.02500.02500.025095,695
Oct 2, 20240.02700.02700.02700.02700.027073
Oct 1, 20240.02700.02700.02700.02700.0270404,360
Sep 30, 20240.02500.02700.02500.02700.027033,000
Sep 27, 20240.02600.02700.02600.02700.0270374,864
Sep 26, 20240.02500.02600.02500.02600.026039,778
Sep 25, 20240.02400.02400.02400.02400.0240490,912
Sep 24, 20240.02600.02600.02400.02400.0240313,000
Sep 23, 20240.02200.02700.02200.02700.0270820,947
Sep 20, 20240.02300.02500.02300.02300.0230283,433
Sep 19, 20240.02500.02500.02300.02300.0230658,432
Sep 18, 20240.01800.02300.01800.02300.0230863,578
Sep 17, 20240.01700.01700.01700.01700.0170262,269
Sep 16, 20240.01700.01700.01700.01700.017030,000
Sep 13, 20240.01800.01900.01800.01900.0190158,410
Sep 12, 20240.01800.01800.01800.01800.0180-
Sep 11, 20240.01800.01800.01800.01800.0180-
Sep 10, 20240.01800.01800.01800.01800.018020,000
Sep 9, 20240.01700.01800.01500.01800.0180726,898
Sep 6, 20240.01300.01300.01300.01300.0130-
Sep 5, 20240.01300.01300.01300.01300.013060,000
Sep 4, 20240.01400.01400.01400.01400.0140-
Sep 3, 20240.01400.01400.01400.01400.0140488,250
Sep 2, 20240.01400.01400.01400.01400.01407,410
Aug 30, 20240.01500.01500.01500.01500.015041,303
Aug 29, 20240.01700.01700.01500.01500.0150761,514
Aug 28, 20240.01700.01700.01700.01700.0170-
Aug 27, 20240.01700.01700.01700.01700.0170-
Aug 26, 20240.01700.01700.01700.01700.0170129,705
Aug 23, 20240.01700.01700.01700.01700.0170243,846
Aug 22, 20240.01700.01700.01700.01700.0170150,000
Aug 21, 20240.01700.01700.01700.01700.0170-
Aug 20, 20240.01700.01700.01700.01700.0170230,000
Aug 19, 20240.01500.01500.01500.01500.0150-
Aug 16, 20240.01500.01500.01500.01500.015028,846
Aug 15, 20240.01500.01500.01500.01500.0150-
Aug 14, 20240.01500.01500.01500.01500.0150-
Aug 13, 20240.01600.01600.01500.01500.0150852,679
Aug 12, 20240.01700.01700.01700.01700.0170-
Aug 9, 20240.01800.01800.01700.01700.0170141,199
Aug 8, 20240.01600.01800.01600.01800.0180200,000
Aug 7, 20240.01800.01800.01600.01600.0160450,000
Aug 6, 20240.01600.01600.01500.01500.0150381,354
Aug 5, 20240.01800.01800.01800.01800.018050,000
Aug 2, 20240.01900.01900.01900.01900.0190-
Aug 1, 20240.01900.01900.01900.01900.0190-
Jul 31, 20240.02000.02000.01900.01900.0190359,489
Jul 30, 20240.02100.02100.02100.02100.021070,861
Jul 29, 20240.02300.02300.02300.02300.023021,740
Jul 26, 20240.02300.02300.02300.02300.0230172,173
Jul 25, 20240.02100.02500.02100.02500.0250420,489
Jul 24, 20240.02200.02200.02100.02200.0220670,000
Jul 23, 20240.02000.02000.02000.02000.0200192,754
Jul 22, 20240.02300.02400.02300.02400.0240201,911
Jul 19, 20240.02100.02100.02000.02100.02101,816,200
Jul 18, 20240.02100.02100.02100.02100.021071,183
Jul 17, 20240.02200.02300.02000.02000.02001,104,792
Jul 16, 20240.02200.02200.02200.02200.0220434,634
Jul 15, 20240.02000.02200.02000.02200.0220341,691
Jul 12, 20240.02200.02300.02000.02300.0230115,508
Jul 11, 20240.02000.02000.02000.02000.0200225,880
Jul 10, 20240.01900.01900.01900.01900.01905,000
Jul 9, 20240.01900.01900.01900.01900.019026,515
Jul 8, 20240.02000.02000.01900.01900.019057,579
Jul 5, 20240.02100.02100.01900.02000.02002,544,016
Jul 4, 20240.02100.02100.02100.02100.0210-
Jul 3, 20240.02100.02100.02100.02100.0210147,058
Jul 2, 20240.02100.02100.02100.02100.0210426,138
Jul 1, 20240.02100.02100.02100.02100.0210310,647
Jun 28, 20240.02100.02200.02100.02100.02101,182,449
Jun 27, 20240.02100.02100.02100.02100.0210378,304
Jun 26, 20240.02100.02200.01900.02100.02101,166,913
Jun 25, 20240.02300.02300.02000.02000.0200363,040
Jun 24, 20240.02110.02380.02110.02380.02382,206,402
Jun 21, 20240.01650.02380.01280.02110.02114,919,850
Jun 20, 20240.01740.01740.01740.01740.01745,870
Jun 19, 20240.01650.01650.01650.01650.0165218,181
Jun 18, 20240.01650.01740.01650.01740.0174635,617
Jun 17, 20240.01560.01560.01560.01560.0156392,727
Jun 14, 20240.01700.01700.01700.01700.017045,000
Jun 13, 20240.01700.01800.01600.01600.0160439,479
Jun 12, 20240.01800.01800.01800.01800.0180140,024
Jun 11, 20240.01700.01800.01700.01800.0180301,000
Jun 7, 20240.01750.01750.01700.01700.0170141,000
Jun 6, 20240.01600.01700.01600.01700.0170872,464
Jun 5, 20240.01700.01700.01700.01700.0170521,518
Jun 4, 20240.01800.01800.01700.01700.017038,100
Jun 3, 20240.01900.01900.01800.01800.0180565,886
May 31, 20240.01900.01900.01900.01900.0190487,603
May 30, 20240.02000.02000.01900.02000.0200330,896
May 29, 20240.02000.02000.02000.02000.0200250,000
May 28, 20240.02200.02200.02100.02100.0210627,876
May 27, 20240.02200.02200.02100.02200.0220267,122
May 24, 20240.02200.02200.02200.02200.0220446,834
May 23, 20240.02200.02300.02200.02200.02201,022,048
May 22, 20240.02300.02300.02200.02200.0220539,583
May 21, 20240.02300.02300.02300.02300.023054,675
May 20, 20240.02200.02300.02200.02300.023086,285
May 17, 20240.01900.02200.01600.02200.0220294,619
May 16, 20240.01900.02100.01900.02100.0210253,691
May 15, 20240.02000.02000.02000.02000.0200-
May 14, 20240.02200.02200.02000.02000.0200320,923
May 13, 20240.02000.02000.02000.02000.0200-
May 10, 20240.02100.02100.02000.02000.0200211,154
May 9, 20240.02400.02400.02000.02000.0200115,923
May 8, 20240.02400.02400.02400.02400.0240-
May 7, 20240.02400.02500.02400.02400.0240140,000
May 6, 20240.02300.02300.02300.02300.0230-
May 3, 20240.02400.02400.02300.02300.023076,124
May 2, 20240.02300.02300.02300.02300.0230-
May 1, 20240.02000.02300.02000.02300.0230224,536
Apr 30, 20240.02100.02100.02000.02000.0200587,342
Apr 29, 20240.02100.02100.02100.02100.0210166,547
Apr 26, 20240.02000.02100.01900.02000.0200945,929
Apr 24, 20240.02100.02100.01800.02000.0200481,947
Apr 23, 20240.02400.02400.02000.02200.02201,621,591
Apr 22, 20240.02600.02600.02100.02400.02401,363,586
Apr 19, 20240.02500.02500.02500.02500.0250-
Apr 18, 20240.02700.02700.02500.02500.0250428,037
Apr 17, 20240.02900.02900.02900.02900.0290-
Apr 16, 20240.02900.02900.02900.02900.029016,843
Apr 15, 20240.02700.02700.02700.02700.027088,242
Apr 12, 20240.02600.02700.02600.02700.0270382,961
Apr 11, 20240.02600.02600.02600.02600.0260-
Apr 10, 20240.02600.02600.02600.02600.0260169,564
Apr 9, 20240.02800.02800.02700.02700.0270961,382
Apr 8, 20240.02900.02900.02900.02900.029021,896
Apr 5, 20240.02900.02900.02900.02900.0290500,800
Apr 4, 20240.02800.02800.02700.02800.0280347,795
Apr 3, 20240.02700.02700.02700.02700.027090,000
Apr 2, 20240.02500.02800.02500.02800.028039,978
Mar 28, 20240.02500.02500.02300.02400.0240526,115
Mar 27, 20240.02500.02500.02300.02300.0230190,090
Mar 26, 20240.02900.02900.02900.02900.0290-
Mar 25, 20240.02700.03000.02700.02900.0290311,719
Mar 22, 20240.02900.03000.02900.03000.0300547,742
Mar 21, 20240.03000.03000.02900.03000.0300389,387
Mar 20, 20240.03000.03000.03000.03000.0300-
Mar 19, 20240.03000.03000.03000.03000.0300-
Mar 18, 20240.03000.03000.03000.03000.0300-
Mar 15, 20240.03000.03000.03000.03000.0300160,250
Mar 14, 20240.03200.03200.03200.03200.0320280,059
Mar 13, 20240.03300.03300.03300.03300.03309,385
Mar 12, 20240.03200.03300.03200.03300.033029,940
Mar 11, 20240.03200.03200.03200.03200.0320293,541
Mar 8, 20240.03500.03500.03500.03500.0350293,139
Mar 7, 20240.03000.03000.03000.03000.0300-
Mar 6, 20240.03000.03000.03000.03000.0300-
Mar 5, 20240.03700.03700.02600.03000.03001,292,396
Mar 4, 20240.03300.03700.02900.03600.0360823,335
Mar 1, 20240.03100.03900.03100.03900.0390490,601
Feb 29, 20240.02700.02700.02600.02600.0260301,999
Feb 28, 20240.02400.02400.02400.02400.0240-
Feb 27, 20240.02600.02600.02400.02400.024057,362
Feb 26, 20240.02300.02600.02300.02600.02601,160,714
Feb 23, 20240.02300.02400.02300.02400.0240394,366
Feb 22, 20240.02300.02300.02300.02300.023058,493
Feb 21, 20240.02300.02300.02300.02300.023094,200
Feb 20, 20240.02200.02400.01800.02400.0240981,155
Feb 19, 20240.02300.02500.02300.02500.0250452,466
Feb 16, 20240.02500.02500.02300.02300.0230192,778
Feb 15, 20240.02400.02450.02400.02450.0245112,501
Feb 14, 20240.02300.02300.02300.02300.0230-
Feb 13, 20240.02300.02300.02300.02300.023018,750
Feb 12, 20240.02500.02500.02200.02300.02301,519,206
Feb 9, 20240.02500.02600.02500.02500.02501,170,105
Feb 8, 20240.02500.02500.02500.02500.0250575,751
Feb 7, 20240.02500.02500.02500.02500.025019,000
Feb 6, 20240.02700.02700.02400.02400.0240251,843
Feb 5, 20240.02800.02800.02500.02500.02501,605,683
Feb 2, 20240.03000.03000.02900.02900.0290354,017
Feb 1, 20240.03100.03100.03000.03000.030076,500
Jan 31, 20240.03200.03200.03200.03200.0320-
Jan 30, 20240.03200.03200.03200.03200.0320248,131
Jan 29, 20240.03400.03400.03200.03200.032044,869
Jan 25, 20240.03200.03200.03200.03200.0320-
Jan 24, 20240.03400.03400.03200.03200.0320107,500

Related Tickers

THB.AX Thunderbird Resources Limited
0.0200
0.00%
 
LCL.AX LCL Resources Limited
0.0090
0.00%
 
CNB.AX Carnaby Resources Limited
0.3450
+1.47%
 
SBSW Sibanye Stillwater Limited
3.7600
+2.73%
 
LODE Comstock Inc.
0.3800
-1.17%