ASX - Delayed Quote AUD

Appen Limited (APX.AX)

Compare
2.7800
-0.0300
(-1.07%)
At close: January 10 at 4:10:45 PM GMT+11
Currency in AUD
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 2.8300 2.8500 2.6200 2.7800 2.7800 12,033,274
Jan 10, 2025 2.8300 2.8500 2.6200 2.7800 2.7800 12,033,274
Jan 9, 2025 3.0100 3.0800 2.7700 2.8100 2.8100 11,528,762
Jan 8, 2025 3.0400 3.0700 2.9300 3.0300 3.0300 7,459,315
Jan 7, 2025 2.9500 3.1100 2.7700 3.1000 3.1000 13,874,776
Jan 6, 2025 2.8400 2.9600 2.7250 2.9400 2.9400 10,004,391
Jan 3, 2025 2.7800 2.9000 2.6750 2.7700 2.7700 7,321,955
Jan 2, 2025 2.7000 2.9100 2.5900 2.8200 2.8200 8,388,562
Dec 31, 2024 2.6700 2.7500 2.6400 2.6400 2.6400 4,683,811
Dec 30, 2024 2.4900 2.7100 2.4600 2.6800 2.6800 7,513,761
Dec 27, 2024 2.2400 2.5700 2.2300 2.5500 2.5500 14,946,351
Dec 24, 2024 2.2600 2.3300 2.1900 2.1900 2.1900 3,936,141
Dec 23, 2024 2.1700 2.3500 2.1700 2.2900 2.2900 7,959,800
Dec 20, 2024 2.1200 2.1800 2.0700 2.1500 2.1500 4,863,675
Dec 19, 2024 2.1000 2.1500 1.9900 2.1200 2.1200 9,286,332
Dec 18, 2024 2.1400 2.2000 2.0800 2.1700 2.1700 6,476,668
Dec 17, 2024 2.2600 2.3000 2.1400 2.1400 2.1400 8,822,921
Dec 16, 2024 2.5100 2.5600 2.1800 2.2300 2.2300 13,195,204
Dec 13, 2024 2.2900 2.6000 2.2600 2.5700 2.5700 10,868,134
Dec 12, 2024 2.3000 2.3650 2.2900 2.3100 2.3100 5,344,582
Dec 11, 2024 2.1700 2.3000 2.1400 2.2500 2.2500 7,360,291
Dec 10, 2024 2.1800 2.2100 2.1100 2.1700 2.1700 4,331,216
Dec 9, 2024 2.1500 2.2300 2.0500 2.1800 2.1800 8,050,792
Dec 6, 2024 2.1800 2.2200 2.1200 2.1600 2.1600 6,095,390
Dec 5, 2024 2.3900 2.4300 2.1400 2.2000 2.2000 11,335,371
Dec 4, 2024 2.4000 2.4700 2.3100 2.3400 2.3400 6,672,749
Dec 3, 2024 2.3800 2.5100 2.3500 2.3800 2.3800 9,406,225
Dec 2, 2024 2.4000 2.4300 2.3000 2.3600 2.3600 5,739,419
Nov 29, 2024 2.2900 2.4000 2.2500 2.3800 2.3800 4,794,124
Nov 28, 2024 2.3500 2.4500 2.2500 2.3000 2.3000 7,449,255
Nov 27, 2024 2.2900 2.4200 2.2700 2.3300 2.3300 7,418,661
Nov 26, 2024 2.3500 2.4300 2.2400 2.2700 2.2700 7,816,669
Nov 25, 2024 2.0800 2.4200 2.0700 2.3500 2.3500 12,200,767
Nov 22, 2024 2.2500 2.2600 2.0700 2.0900 2.0900 10,907,748
Nov 21, 2024 2.2700 2.3100 2.1100 2.2000 2.2000 13,725,993
Nov 20, 2024 2.6200 2.6400 2.2150 2.2400 2.2400 17,561,986
Nov 19, 2024 2.6100 2.7200 2.5800 2.5900 2.5900 6,982,815
Nov 18, 2024 2.7100 2.7400 2.5300 2.5600 2.5600 10,579,265
Nov 15, 2024 2.7500 2.8400 2.6900 2.7500 2.7500 8,962,043
Nov 14, 2024 2.7000 2.8800 2.6600 2.6900 2.6900 13,008,553
Nov 13, 2024 2.8500 2.9050 2.6400 2.6800 2.6800 13,204,420
Nov 12, 2024 2.6300 2.9000 2.5600 2.8700 2.8700 12,457,952
Nov 11, 2024 2.4700 2.6600 2.4500 2.5900 2.5900 11,542,341
Nov 8, 2024 2.1300 2.4900 2.1300 2.4400 2.4400 14,288,149
Nov 7, 2024 2.2700 2.2900 2.1000 2.1300 2.1300 6,875,815
Nov 6, 2024 2.0800 2.2300 2.0700 2.1800 2.1800 9,681,624
Nov 5, 2024 1.8500 2.0700 1.8500 2.0500 2.0500 8,492,785
Nov 4, 2024 1.9550 2.0400 1.8550 1.8900 1.8900 11,682,440
Nov 1, 2024 1.9700 1.9900 1.9100 1.9200 1.9200 6,579,623
Oct 31, 2024 2.0200 2.0400 1.9400 2.0100 2.0100 6,024,232
Oct 30, 2024 1.9450 2.1200 1.9450 1.9950 1.9950 8,769,360
Oct 29, 2024 1.9250 2.0300 1.9050 1.9700 1.9700 8,847,743
Oct 28, 2024 1.9000 1.9750 1.7700 1.8850 1.8850 13,809,673
Oct 25, 2024 1.9550 1.9800 1.9000 1.9050 1.9050 6,300,929
Oct 24, 2024 1.9350 1.9700 1.9050 1.9450 1.9450 7,347,935
Oct 23, 2024 2.0500 2.0700 1.9350 1.9350 1.9350 6,115,516
Oct 22, 2024 1.9600 2.0600 1.9150 2.0300 2.0300 8,492,793
Oct 21, 2024 2.0500 2.0900 1.9400 1.9800 1.9800 7,345,908
Oct 18, 2024 2.0300 2.1400 2.0200 2.0500 2.0500 7,295,872
Oct 17, 2024 2.2300 2.2500 2.0200 2.0300 2.0300 10,038,555
Oct 16, 2024 2.2300 2.2450 2.1100 2.1800 2.1800 10,182,469
Oct 15, 2024 2.3800 2.4500 2.2200 2.2300 2.2300 9,809,319
Oct 14, 2024 2.0300 2.3500 1.9850 2.3300 2.3300 13,074,906
Oct 11, 2024 2.1700 2.1700 2.1700 2.1700 2.1700 -
Oct 10, 2024 2.0300 2.2650 2.0300 2.1700 2.1700 12,519,792
Oct 9, 2024 2.0300 2.0700 1.9800 2.0300 2.0300 6,023,191
Oct 8, 2024 2.0300 2.0800 1.9600 1.9650 1.9650 5,481,212
Oct 7, 2024 1.9850 2.1500 1.9800 2.0300 2.0300 5,957,218
Oct 4, 2024 1.9600 2.0500 1.9000 1.9600 1.9600 8,159,056
Oct 3, 2024 2.2200 2.2300 1.9600 1.9900 1.9900 11,788,977
Oct 2, 2024 2.1700 2.2600 2.1100 2.1600 2.1600 9,658,325
Oct 1, 2024 2.0000 2.2500 1.9750 2.1500 2.1500 15,093,652
Sep 30, 2024 1.9850 2.0200 1.9200 1.9600 1.9600 7,169,257
Sep 27, 2024 1.9050 2.0200 1.8550 1.9700 1.9700 10,887,372
Sep 26, 2024 1.8400 1.9400 1.8200 1.8700 1.8700 12,340,880
Sep 25, 2024 2.0800 2.1300 1.8000 1.8000 1.8000 15,174,744
Sep 24, 2024 2.1100 2.1500 1.9050 2.0100 2.0100 15,297,205
Sep 23, 2024 1.7850 2.1500 1.7800 2.0900 2.0900 19,716,132
Sep 20, 2024 1.8500 1.9100 1.7300 1.7600 1.7600 18,326,699
Sep 19, 2024 1.6850 1.8200 1.6600 1.7950 1.7950 15,809,772
Sep 18, 2024 1.5900 1.7850 1.5800 1.6750 1.6750 17,095,560
Sep 17, 2024 1.5350 1.6350 1.4450 1.6100 1.6100 13,481,383
Sep 16, 2024 1.5950 1.7350 1.4800 1.5050 1.5050 16,982,914
Sep 13, 2024 1.5400 1.6000 1.4550 1.5500 1.5500 21,400,690
Sep 12, 2024 1.3300 1.5350 1.3300 1.5000 1.5000 16,946,975
Sep 11, 2024 1.3500 1.3850 1.2825 1.2850 1.2850 10,218,486
Sep 10, 2024 1.2750 1.3700 1.2150 1.3400 1.3400 18,878,785
Sep 9, 2024 1.0350 1.2450 1.0300 1.2450 1.2450 14,151,550
Sep 6, 2024 1.1600 1.1750 1.0650 1.0800 1.0800 10,251,220
Sep 5, 2024 1.0050 1.1450 0.9950 1.1350 1.1350 12,467,532
Sep 4, 2024 0.9200 1.0200 0.9150 1.0000 1.0000 8,794,535
Sep 3, 2024 1.0200 1.0500 0.9500 0.9500 0.9500 8,293,537
Sep 2, 2024 0.9750 1.0900 0.9650 1.0150 1.0150 16,664,439
Aug 30, 2024 1.2500 1.2700 0.9900 1.0000 1.0000 31,220,409
Aug 29, 2024 1.2800 1.3250 1.2100 1.2150 1.2150 7,030,930
Aug 28, 2024 1.3250 1.3600 1.2750 1.3100 1.3100 8,789,040
Aug 27, 2024 1.2500 1.3550 1.1200 1.3200 1.3200 21,400,346
Aug 26, 2024 1.4450 1.5700 1.2600 1.2600 1.2600 24,260,231
Aug 23, 2024 1.3200 1.4600 1.2550 1.4000 1.4000 18,364,463
Aug 22, 2024 1.1900 1.3200 1.1650 1.3200 1.3200 16,195,569
Aug 21, 2024 1.1600 1.2000 1.0800 1.1550 1.1550 11,120,853
Aug 20, 2024 1.1100 1.2650 1.1000 1.1450 1.1450 21,272,890
Aug 19, 2024 1.0900 1.1200 1.0250 1.0600 1.0600 15,951,940
Aug 16, 2024 0.9550 1.1200 0.9500 1.0950 1.0950 20,630,379
Aug 15, 2024 0.9450 0.9750 0.9000 0.9050 0.9050 13,442,873
Aug 14, 2024 0.7900 0.9650 0.7750 0.9450 0.9450 19,587,700
Aug 13, 2024 0.7850 0.8075 0.7550 0.7600 0.7600 6,236,416
Aug 12, 2024 0.8200 0.8400 0.7825 0.7850 0.7850 7,802,678
Aug 9, 2024 0.8250 0.8600 0.7900 0.8050 0.8050 11,636,743
Aug 8, 2024 0.8250 0.8750 0.7650 0.7900 0.7900 19,272,129
Aug 7, 2024 0.7700 0.8800 0.7500 0.8300 0.8300 28,446,959
Aug 6, 2024 0.6550 0.7900 0.6550 0.7800 0.7800 18,992,233
Aug 5, 2024 0.7200 0.7500 0.6450 0.6550 0.6550 12,093,507
Aug 2, 2024 0.7500 0.8200 0.7400 0.7650 0.7650 21,562,280
Aug 1, 2024 0.7600 0.8400 0.7250 0.7800 0.7800 24,844,424
Jul 31, 2024 0.6950 0.8650 0.6700 0.7500 0.7500 39,584,485
Jul 30, 2024 0.5500 0.7000 0.5150 0.6700 0.6700 31,207,188
Jul 29, 2024 0.4450 0.4550 0.4300 0.4300 0.4300 808,062
Jul 26, 2024 0.4300 0.4450 0.4300 0.4400 0.4400 558,253
Jul 25, 2024 0.4500 0.4500 0.4250 0.4300 0.4300 1,779,784
Jul 24, 2024 0.4600 0.4650 0.4500 0.4550 0.4550 1,020,955
Jul 23, 2024 0.4650 0.4700 0.4600 0.4600 0.4600 528,271
Jul 22, 2024 0.4650 0.4700 0.4600 0.4600 0.4600 814,393
Jul 19, 2024 0.4750 0.4750 0.4650 0.4650 0.4650 997,851
Jul 18, 2024 0.5050 0.5050 0.4700 0.4750 0.4750 3,286,603
Jul 17, 2024 0.5250 0.5450 0.5000 0.5000 0.5000 1,931,730
Jul 16, 2024 0.4950 0.5200 0.4950 0.5200 0.5200 1,057,686
Jul 15, 2024 0.5100 0.5300 0.4900 0.5000 0.5000 2,032,615
Jul 12, 2024 0.4650 0.5200 0.4650 0.5050 0.5050 3,470,528
Jul 11, 2024 0.4650 0.4750 0.4600 0.4650 0.4650 1,214,694
Jul 10, 2024 0.4550 0.4600 0.4550 0.4600 0.4600 266,233
Jul 9, 2024 0.4650 0.4650 0.4550 0.4550 0.4550 758,005
Jul 8, 2024 0.4800 0.4800 0.4550 0.4600 0.4600 1,137,848
Jul 5, 2024 0.4750 0.4800 0.4650 0.4800 0.4800 610,871
Jul 4, 2024 0.4700 0.4950 0.4700 0.4700 0.4700 1,416,635
Jul 3, 2024 0.4700 0.4750 0.4625 0.4700 0.4700 801,037
Jul 2, 2024 0.4700 0.4850 0.4650 0.4650 0.4650 812,508
Jul 1, 2024 0.4700 0.4750 0.4600 0.4650 0.4650 1,081,406
Jun 28, 2024 0.4850 0.4950 0.4700 0.4700 0.4700 2,448,326
Jun 27, 2024 0.4950 0.5100 0.4700 0.4900 0.4900 2,010,114
Jun 26, 2024 0.4500 0.4900 0.4450 0.4900 0.4900 2,375,318
Jun 25, 2024 0.4600 0.4650 0.4350 0.4600 0.4600 1,823,662
Jun 24, 2024 0.4700 0.4750 0.4525 0.4650 0.4650 1,701,480
Jun 21, 2024 0.5000 0.5000 0.4700 0.4800 0.4800 1,408,191
Jun 20, 2024 0.4900 0.4950 0.4750 0.4950 0.4950 972,073
Jun 19, 2024 0.4950 0.4975 0.4750 0.4800 0.4800 1,091,659
Jun 18, 2024 0.5000 0.5100 0.4900 0.4900 0.4900 1,702,979
Jun 17, 2024 0.4800 0.5050 0.4500 0.4900 0.4900 4,115,112
Jun 14, 2024 0.4950 0.5000 0.4700 0.4800 0.4800 1,778,860
Jun 13, 2024 0.5000 0.5100 0.4950 0.4950 0.4950 1,049,668
Jun 12, 2024 0.5050 0.5100 0.4950 0.4950 0.4950 1,713,132
Jun 11, 2024 0.5150 0.5200 0.5000 0.5000 0.5000 1,693,007
Jun 7, 2024 0.5150 0.5250 0.5150 0.5150 0.5150 742,229
Jun 6, 2024 0.5200 0.5300 0.5100 0.5100 0.5100 1,639,009
Jun 5, 2024 0.5250 0.5300 0.5050 0.5150 0.5150 1,981,761
Jun 4, 2024 0.5700 0.5700 0.5150 0.5200 0.5200 3,480,186
Jun 3, 2024 0.5700 0.5750 0.5600 0.5650 0.5650 1,370,252
May 31, 2024 0.5700 0.5700 0.5550 0.5600 0.5600 1,197,045
May 30, 2024 0.5800 0.5800 0.5550 0.5650 0.5650 1,813,213
May 29, 2024 0.5900 0.5900 0.5750 0.5800 0.5800 2,078,026
May 28, 2024 0.6100 0.6100 0.5800 0.5900 0.5900 1,477,203
May 27, 2024 0.6150 0.6200 0.6000 0.6050 0.6050 1,612,954
May 24, 2024 0.5950 0.6500 0.5950 0.6050 0.6050 5,315,107
May 23, 2024 0.5850 0.5950 0.5850 0.5900 0.5900 1,549,844
May 22, 2024 0.6000 0.6000 0.5800 0.5850 0.5850 2,656,514
May 21, 2024 0.6150 0.6275 0.6000 0.6000 0.6000 3,781,733
May 20, 2024 0.6600 0.6650 0.6175 0.6200 0.6200 3,102,424
May 17, 2024 0.6500 0.6700 0.6400 0.6500 0.6500 2,075,615
May 16, 2024 0.6200 0.6650 0.6150 0.6650 0.6650 4,315,092
May 15, 2024 0.6250 0.6350 0.6100 0.6100 0.6100 1,454,928
May 14, 2024 0.6050 0.6250 0.6050 0.6100 0.6100 1,210,164
May 13, 2024 0.6250 0.6400 0.6000 0.6050 0.6050 2,179,712
May 10, 2024 0.5750 0.6350 0.5750 0.6250 0.6250 4,793,282
May 9, 2024 0.5950 0.6000 0.5700 0.5750 0.5750 3,029,634
May 8, 2024 0.6050 0.6100 0.5900 0.5950 0.5950 2,717,871
May 7, 2024 0.6150 0.6200 0.5950 0.6050 0.6050 3,923,617
May 6, 2024 0.6350 0.6450 0.6050 0.6050 0.6050 2,560,171
May 3, 2024 0.6200 0.6350 0.6150 0.6250 0.6250 1,464,477
May 2, 2024 0.6250 0.6400 0.6100 0.6100 0.6100 2,274,554
May 1, 2024 0.6150 0.6350 0.6000 0.6200 0.6200 2,679,957
Apr 30, 2024 0.6400 0.6450 0.6150 0.6200 0.6200 3,400,934
Apr 29, 2024 0.6750 0.6850 0.6300 0.6350 0.6350 6,183,555
Apr 26, 2024 0.6900 0.6900 0.6500 0.6600 0.6600 4,452,263
Apr 24, 2024 0.7150 0.7350 0.6950 0.6950 0.6950 6,685,492
Apr 23, 2024 0.6600 0.6950 0.6500 0.6900 0.6900 4,060,378
Apr 22, 2024 0.6450 0.6600 0.6350 0.6500 0.6500 3,385,726
Apr 19, 2024 0.6600 0.6650 0.6300 0.6350 0.6350 4,043,227
Apr 18, 2024 0.6500 0.6950 0.6350 0.6450 0.6450 5,714,236
Apr 17, 2024 0.6600 0.6850 0.6000 0.6600 0.6600 13,567,530
Apr 16, 2024 0.7000 0.7250 0.6400 0.6550 0.6550 10,537,888
Apr 15, 2024 0.7600 0.7750 0.7300 0.7300 0.7300 8,156,984
Apr 12, 2024 0.8650 0.9000 0.8050 0.8050 0.8050 13,193,216
Apr 11, 2024 0.7700 0.8500 0.7200 0.8350 0.8350 13,522,784
Apr 10, 2024 0.6750 0.7800 0.6750 0.7700 0.7700 13,673,285
Apr 9, 2024 0.6250 0.6750 0.6250 0.6700 0.6700 6,359,667
Apr 8, 2024 0.6300 0.6400 0.6100 0.6200 0.6200 3,317,270
Apr 5, 2024 0.6500 0.6550 0.6150 0.6150 0.6150 4,326,200
Apr 4, 2024 0.5800 0.6450 0.5800 0.6450 0.6450 7,521,295
Apr 3, 2024 0.5850 0.5850 0.5650 0.5750 0.5750 2,498,757
Apr 2, 2024 0.5950 0.6050 0.5750 0.5850 0.5850 3,543,749
Mar 28, 2024 0.5950 0.6050 0.5850 0.5850 0.5850 2,441,156
Mar 27, 2024 0.6150 0.6200 0.5700 0.5850 0.5850 4,791,629
Mar 26, 2024 0.6350 0.6450 0.5900 0.6000 0.6000 6,253,631
Mar 25, 2024 0.5700 0.6250 0.5450 0.6250 0.6250 14,225,801
Mar 22, 2024 0.6200 0.6350 0.5600 0.5600 0.5600 14,182,307
Mar 21, 2024 0.6650 0.7050 0.6000 0.6050 0.6050 16,141,486
Mar 20, 2024 0.7650 0.7900 0.6700 0.6700 0.6700 11,246,471
Mar 19, 2024 0.8550 0.8700 0.7600 0.7600 0.7600 9,816,889
Mar 18, 2024 0.7950 0.8700 0.7900 0.8400 0.8400 9,121,438
Mar 15, 2024 0.7900 0.8550 0.7350 0.7800 0.7800 19,936,143
Mar 14, 2024 0.9300 0.9300 0.7300 0.8000 0.8000 25,554,656
Mar 13, 2024 0.8700 1.0300 0.8500 0.9650 0.9650 29,067,635
Mar 12, 2024 0.8700 1.1650 0.8650 1.0800 1.0800 17,856,416
Mar 11, 2024 0.7550 0.8350 0.7300 0.8300 0.8300 10,986,026
Mar 8, 2024 0.7950 0.8100 0.7300 0.7550 0.7550 15,596,688
Mar 7, 2024 0.6450 0.7500 0.6450 0.7500 0.7500 16,250,447
Mar 6, 2024 0.5900 0.6700 0.5700 0.6300 0.6300 9,937,464
Mar 5, 2024 0.5600 0.6100 0.5550 0.5950 0.5950 5,052,512
Mar 4, 2024 0.5500 0.5900 0.5500 0.5550 0.5550 5,254,077
Mar 1, 2024 0.5600 0.5950 0.5450 0.5500 0.5500 5,131,527
Feb 29, 2024 0.5800 0.6450 0.5600 0.5650 0.5650 9,520,531
Feb 28, 2024 0.5000 0.6200 0.4900 0.5800 0.5800 14,910,371
Feb 27, 2024 0.4200 0.4950 0.4050 0.4850 0.4850 8,679,777
Feb 26, 2024 0.4400 0.4600 0.4050 0.4200 0.4200 4,434,926
Feb 23, 2024 0.4100 0.4400 0.4050 0.4350 0.4350 7,083,786
Feb 22, 2024 0.3850 0.4200 0.3800 0.3850 0.3850 3,834,408
Feb 21, 2024 0.3950 0.4450 0.3850 0.3850 0.3850 9,968,389
Feb 20, 2024 0.3550 0.4300 0.3500 0.4000 0.4000 10,011,310
Feb 19, 2024 0.3200 0.3550 0.3200 0.3500 0.3500 2,928,091
Feb 16, 2024 0.3350 0.3400 0.3250 0.3250 0.3250 3,505,067
Feb 15, 2024 0.3000 0.3300 0.2950 0.3250 0.3250 4,574,564
Feb 14, 2024 0.2950 0.3125 0.2950 0.2950 0.2950 3,291,433
Feb 13, 2024 0.3400 0.3500 0.3050 0.3050 0.3050 6,222,594
Feb 12, 2024 0.2850 0.3400 0.2850 0.3250 0.3250 7,957,378
Feb 9, 2024 0.2750 0.2850 0.2700 0.2800 0.2800 2,386,895
Feb 8, 2024 0.2950 0.3000 0.2750 0.2750 0.2750 3,920,894
Feb 7, 2024 0.2800 0.3100 0.2700 0.2900 0.2900 6,925,842
Feb 6, 2024 0.2700 0.2800 0.2650 0.2700 0.2700 2,872,904
Feb 5, 2024 0.2800 0.2875 0.2600 0.2650 0.2650 7,470,497
Feb 2, 2024 0.3150 0.3200 0.2750 0.2800 0.2800 10,215,767
Feb 1, 2024 0.3250 0.3250 0.3025 0.3050 0.3050 3,049,869
Jan 31, 2024 0.3450 0.3450 0.3150 0.3250 0.3250 2,864,526
Jan 30, 2024 0.3300 0.3600 0.3300 0.3400 0.3400 3,129,015
Jan 29, 2024 0.3250 0.3300 0.3000 0.3300 0.3300 3,713,133
Jan 25, 2024 0.3400 0.3500 0.3150 0.3200 0.3200 3,582,356
Jan 24, 2024 0.2950 0.3400 0.2875 0.3350 0.3350 9,525,676
Jan 23, 2024 0.2700 0.3200 0.2700 0.2850 0.2850 13,514,525
Jan 22, 2024 0.3450 0.3450 0.2700 0.2750 0.2750 25,644,146
Jan 19, 2024 0.4650 0.4700 0.4500 0.4600 0.4600 2,206,556
Jan 18, 2024 0.4650 0.4650 0.4425 0.4500 0.4500 3,199,072
Jan 17, 2024 0.4800 0.4925 0.4600 0.4650 0.4650 2,834,084
Jan 16, 2024 0.4800 0.4950 0.4700 0.4900 0.4900 2,648,233
Jan 15, 2024 0.4950 0.5000 0.4850 0.4850 0.4850 1,072,845
Jan 12, 2024 0.5050 0.5150 0.4950 0.4950 0.4950 2,458,799
Jan 11, 2024 0.5300 0.5400 0.5000 0.5050 0.5050 2,804,717
Jan 10, 2024 0.5000 0.5300 0.4800 0.5200 0.5200 4,578,148

Related Tickers

NXT.AX NEXTDC Limited
15.40
+0.20%
 
MAQ.AX Macquarie Technology Group Limited
88.48
-1.07%
 
DTL.AX Data#3 Limited
6.37
+0.16%
 
AXI.SG Atos SE
0.0020
0.00%
 
DUG.AX DUG Technology Ltd
1.3150
+2.73%
 
NA9.DE Nagarro SE
76.15
-0.26%
 
AXI0.F Atos SE
0.2000
0.00%
 
0DNH.IL Atos SE
0.0020
0.00%
 
AXI.F Atos SE
0.0020
-4.76%
 
AEXAY Atos SE
0.0030
+20.00%