LSE - Delayed Quote GBp

Aptamer Group PLC (APTA.L)

Compare
0.3300
0.0000
(0.00%)
At close: January 10 at 4:27:05 PM GMT
Currency in GBp
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 0.3300 0.3400 0.3270 0.3300 0.3300 6,178,682
Jan 9, 2025 0.3350 0.3400 0.3200 0.3300 0.3300 7,949,597
Jan 8, 2025 0.3500 0.3600 0.3310 0.3500 0.3500 6,197,928
Jan 7, 2025 0.3550 0.3700 0.3420 0.3500 0.3500 1,137,302
Jan 6, 2025 0.3650 0.3800 0.3500 0.3550 0.3550 9,607,290
Jan 3, 2025 0.3650 0.3800 0.3500 0.3650 0.3650 5,622,331
Jan 2, 2025 0.3700 0.3900 0.3500 0.3650 0.3650 3,078,811
Dec 31, 2024 0.3700 0.3900 0.3530 0.3700 0.3700 5,323,624
Dec 30, 2024 0.3650 0.3900 0.3570 0.3700 0.3700 5,682,924
Dec 27, 2024 0.3700 0.3800 0.3600 0.3650 0.3650 4,526,945
Dec 24, 2024 0.3700 0.3770 0.3630 0.3700 0.3700 4,445,637
Dec 23, 2024 0.3500 0.3800 0.3460 0.3700 0.3700 13,539,571
Dec 20, 2024 0.3750 0.4000 0.3400 0.3500 0.3500 16,578,810
Dec 19, 2024 0.3900 0.4200 0.3500 0.3600 0.3600 12,823,840
Dec 18, 2024 0.3750 0.3900 0.3600 0.3750 0.3750 6,059,311
Dec 17, 2024 0.3950 0.4200 0.3600 0.3700 0.3700 16,273,002
Dec 16, 2024 0.3850 0.4200 0.3800 0.3950 0.3950 29,261,646
Dec 13, 2024 0.3650 0.4000 0.3660 0.3850 0.3850 27,001,302
Dec 12, 2024 0.3650 0.4000 0.3430 0.3650 0.3650 32,091,393
Dec 11, 2024 0.3550 0.3700 0.3300 0.3600 0.3600 12,542,023
Dec 10, 2024 0.3600 0.3800 0.3300 0.3550 0.3550 8,712,194
Dec 9, 2024 0.2950 0.3800 0.2900 0.3600 0.3600 72,263,927
Dec 6, 2024 0.2950 0.3200 0.2870 0.2950 0.2950 1,495,283
Dec 5, 2024 0.2950 0.3200 0.2800 0.2950 0.2950 12,966,735
Dec 4, 2024 0.2850 0.3000 0.2700 0.2850 0.2850 10,141,792
Dec 3, 2024 0.2850 0.3000 0.2720 0.2850 0.2850 6,637,466
Dec 2, 2024 0.3100 0.3120 0.2700 0.2850 0.2850 25,673,615
Nov 29, 2024 0.3100 0.3200 0.3000 0.3100 0.3100 10,076,721
Nov 28, 2024 0.3100 0.3400 0.3000 0.3100 0.3100 9,005,768
Nov 27, 2024 0.3200 0.3400 0.3000 0.3000 0.3000 8,535,799
Nov 26, 2024 0.3300 0.3500 0.3000 0.3200 0.3200 12,054,234
Nov 25, 2024 0.3400 0.3700 0.3120 0.3200 0.3200 29,449,557
Nov 22, 2024 0.2950 0.3490 0.2940 0.3400 0.3400 59,937,372
Nov 21, 2024 0.2950 0.3200 0.2700 0.2950 0.2950 28,604,357
Nov 20, 2024 0.2950 0.3200 0.2700 0.2950 0.2950 11,644,124
Nov 19, 2024 0.2950 0.3200 0.2700 0.2950 0.2950 14,516,522
Nov 18, 2024 0.2900 0.3200 0.2860 0.2950 0.2950 9,693,877
Nov 15, 2024 0.2750 0.3300 0.2580 0.2900 0.2900 26,336,390
Nov 14, 2024 0.2750 0.3000 0.2610 0.2750 0.2750 2,266,979
Nov 13, 2024 0.2850 0.3000 0.2700 0.2750 0.2750 10,149,208
Nov 12, 2024 0.2850 0.3000 0.2700 0.2850 0.2850 17,469,299
Nov 11, 2024 0.2750 0.3300 0.2500 0.2850 0.2850 56,859,837
Nov 8, 2024 0.2400 0.2930 0.2410 0.2750 0.2750 81,880,005
Nov 7, 2024 0.2400 0.2700 0.2100 0.2400 0.2400 48,318,927
Nov 6, 2024 0.2300 0.2500 0.2110 0.2300 0.2300 20,118,199
Nov 5, 2024 0.2250 0.2400 0.2100 0.2200 0.2200 438,364
Nov 4, 2024 0.2250 0.2400 0.2110 0.2250 0.2250 5,415,240
Nov 1, 2024 0.2250 0.2400 0.2100 0.2250 0.2250 6,501,760
Oct 31, 2024 0.2250 0.2300 0.2110 0.2250 0.2250 17,711,858
Oct 30, 2024 0.2250 0.2400 0.2120 0.2250 0.2250 4,857,529
Oct 29, 2024 0.2250 0.2400 0.2160 0.2250 0.2250 1,698,916
Oct 28, 2024 0.2250 0.2400 0.2110 0.2250 0.2250 223,716
Oct 25, 2024 0.2200 0.2400 0.2070 0.2250 0.2250 9,613,843
Oct 24, 2024 0.2100 0.2200 0.2070 0.2100 0.2100 5,494,405
Oct 23, 2024 0.2250 0.2400 0.2030 0.2100 0.2100 15,260,634
Oct 22, 2024 0.2200 0.2400 0.2000 0.2250 0.2250 21,917,479
Oct 21, 2024 0.2200 0.2400 0.2000 0.2200 0.2200 17,830,749
Oct 18, 2024 0.2200 0.2400 0.2000 0.2200 0.2200 10,091,339
Oct 17, 2024 0.2150 0.2500 0.2220 0.2200 0.2200 35,917,284
Oct 16, 2024 0.2050 0.2300 0.2000 0.2150 0.2150 32,356,409
Oct 15, 2024 0.2100 0.2200 0.2000 0.2050 0.2050 25,556,594
Oct 14, 2024 0.2150 0.2200 0.2000 0.2100 0.2100 17,879,857
Oct 11, 2024 0.2150 0.2200 0.2100 0.2150 0.2150 585,212
Oct 10, 2024 0.2150 0.2200 0.2100 0.2150 0.2150 4,201,268
Oct 9, 2024 0.2200 0.2200 0.2030 0.2150 0.2150 9,637,479
Oct 8, 2024 0.2250 0.2300 0.2100 0.2200 0.2200 20,634,037
Oct 7, 2024 0.2300 0.2400 0.2100 0.2250 0.2250 3,904,260
Oct 4, 2024 0.2300 0.2400 0.2220 0.2300 0.2300 14,147,140
Oct 3, 2024 0.2350 0.2600 0.2200 0.2300 0.2300 31,889,397
Oct 2, 2024 0.2250 0.2690 0.2080 0.2350 0.2350 51,650,858
Oct 1, 2024 0.2250 0.2500 0.2130 0.2250 0.2250 5,185,760
Sep 30, 2024 0.2350 0.2500 0.2120 0.2250 0.2250 21,809,760
Sep 27, 2024 0.2350 0.2500 0.2300 0.2350 0.2350 2,234,485
Sep 26, 2024 0.2200 0.2500 0.2220 0.2350 0.2350 15,692,577
Sep 25, 2024 0.2150 0.2200 0.2130 0.2200 0.2200 5,693,200
Sep 24, 2024 0.2300 0.2400 0.2110 0.2150 0.2150 9,561,739
Sep 23, 2024 0.2300 0.2400 0.2210 0.2300 0.2300 4,821,642
Sep 20, 2024 0.2300 0.2400 0.2230 0.2300 0.2300 8,812,858
Sep 19, 2024 0.2300 0.2400 0.2230 0.2300 0.2300 799,028
Sep 18, 2024 0.2500 0.2400 0.2230 0.2300 0.2300 10,271,048
Sep 17, 2024 0.2400 0.2430 0.2360 0.2400 0.2400 3,342,687
Sep 16, 2024 0.2400 0.2500 0.2320 0.2400 0.2400 21,573,554
Sep 13, 2024 0.2400 0.2400 0.2340 0.2400 0.2400 2,689,095
Sep 12, 2024 0.2400 0.2470 0.2300 0.2400 0.2400 8,671,949
Sep 11, 2024 0.2300 0.2580 0.2260 0.2400 0.2400 63,867,830
Sep 10, 2024 0.2300 0.2400 0.2250 0.2300 0.2300 8,063,845
Sep 9, 2024 0.2300 0.2400 0.2200 0.2300 0.2300 7,133,526
Sep 6, 2024 0.2300 0.2400 0.2200 0.2300 0.2300 5,238,955
Sep 5, 2024 0.2350 0.2400 0.2200 0.2300 0.2300 4,496,685
Sep 4, 2024 0.2400 0.2500 0.2300 0.2400 0.2400 8,078,302
Sep 3, 2024 0.2600 0.2590 0.2230 0.2400 0.2400 26,640,884
Sep 2, 2024 0.2400 0.2500 0.2210 0.2300 0.2300 11,777,737
Aug 30, 2024 0.2450 0.2500 0.2310 0.2400 0.2400 35,543,985
Aug 29, 2024 0.2600 0.2600 0.2430 0.2450 0.2450 6,443,512
Aug 28, 2024 0.2650 0.2700 0.2460 0.2600 0.2600 7,674,708
Aug 27, 2024 0.2750 0.3000 0.2500 0.2650 0.2650 38,173,766
Aug 23, 2024 0.2400 0.3000 0.2300 0.2750 0.2750 42,554,943
Aug 22, 2024 0.2400 0.2500 0.2300 0.2400 0.2400 19,699,478
Aug 21, 2024 0.2400 0.2500 0.2300 0.2400 0.2400 18,974,359
Aug 20, 2024 0.2400 0.2500 0.2300 0.2400 0.2400 21,207,374
Aug 19, 2024 0.2350 0.2400 0.2300 0.2400 0.2400 34,708,767
Aug 16, 2024 0.2400 0.2500 0.2280 0.2300 0.2300 47,880,600
Aug 15, 2024 0.2400 0.2500 0.2300 0.2400 0.2400 6,386,646
Aug 14, 2024 0.2500 0.2700 0.2300 0.2400 0.2400 61,436,648
Aug 13, 2024 0.2500 0.2700 0.2400 0.2500 0.2500 2,378,939
Aug 12, 2024 0.2500 0.2700 0.2400 0.2500 0.2500 5,369,743
Aug 9, 2024 0.2500 0.2700 0.2430 0.2500 0.2500 2,490,942
Aug 8, 2024 0.2500 0.2700 0.2460 0.2500 0.2500 2,393,896
Aug 7, 2024 0.2400 0.2700 0.2300 0.2500 0.2500 15,114,211
Aug 6, 2024 0.2350 0.2500 0.2390 0.2400 0.2400 15,374,039
Aug 5, 2024 0.2500 0.2700 0.2210 0.2350 0.2350 9,456,537
Aug 2, 2024 0.2500 0.2700 0.2300 0.2500 0.2500 4,177,334
Aug 1, 2024 0.2400 0.2800 0.2300 0.2600 0.2600 6,320,450
Jul 31, 2024 0.2500 0.2700 0.2380 0.2400 0.2400 2,846,846
Jul 30, 2024 0.2500 0.2700 0.2300 0.2500 0.2500 11,550,197
Jul 29, 2024 0.2600 0.2700 0.2380 0.2500 0.2500 18,789,337
Jul 26, 2024 0.3000 0.3000 0.2460 0.2600 0.2600 54,774,629
Jul 25, 2024 0.2500 0.3300 0.2300 0.3000 0.3000 63,478,402
Jul 24, 2024 0.5500 0.6000 0.2000 0.2500 0.2500 113,261,811
Jul 23, 2024 0.5500 0.6000 0.5180 0.5500 0.5500 1,255,438
Jul 22, 2024 0.5750 0.6500 0.5000 0.5500 0.5500 648,819
Jul 19, 2024 0.5750 0.6500 0.5000 0.5750 0.5750 2,565,277
Jul 18, 2024 0.6000 0.6500 0.5500 0.5750 0.5750 791,292
Jul 17, 2024 0.6500 0.7000 0.5500 0.6000 0.6000 2,439,868
Jul 16, 2024 0.6500 0.7000 0.6190 0.6500 0.6500 409,466
Jul 15, 2024 0.6500 0.7000 0.6000 0.6500 0.6500 797,839
Jul 12, 2024 0.6750 0.7000 0.6170 0.6500 0.6500 1,399,817
Jul 11, 2024 0.6750 0.7000 0.6510 0.6750 0.6750 4,467,222
Jul 10, 2024 0.7000 0.7000 0.6500 0.6750 0.6750 4,499,600
Jul 9, 2024 0.7000 0.7010 0.6500 0.7000 0.7000 4,362,189
Jul 8, 2024 0.7000 0.8500 0.7000 0.7000 0.7000 9,997,725
Jul 5, 2024 0.7000 0.8000 0.6560 0.6750 0.6750 5,293,519
Jul 4, 2024 0.7000 0.7500 0.6500 0.7000 0.7000 5,008,169
Jul 3, 2024 0.7500 0.8000 0.6250 0.7000 0.7000 27,457,153
Jul 2, 2024 0.6250 0.6500 0.6080 0.6250 0.6250 1,403,415
Jul 1, 2024 0.6500 0.6710 0.6250 0.6250 0.6250 1,894,485
Jun 28, 2024 0.6500 0.6980 0.6270 0.6500 0.6500 2,453,182
Jun 27, 2024 0.6500 0.6770 0.6130 0.6500 0.6500 2,083,079
Jun 26, 2024 0.6750 0.7200 0.5980 0.6500 0.6500 3,865,729
Jun 25, 2024 0.6750 0.6950 0.6510 0.6750 0.6750 622,788
Jun 24, 2024 0.7500 0.7480 0.6500 0.6750 0.6750 6,108,092
Jun 21, 2024 0.7000 0.7480 0.6510 0.7000 0.7000 694,697
Jun 20, 2024 0.7000 0.7140 0.6510 0.7000 0.7000 875,127
Jun 19, 2024 0.7000 0.7480 0.7120 0.7000 0.7000 338,711
Jun 18, 2024 0.7000 0.7480 0.6510 0.7000 0.7000 207,653
Jun 17, 2024 0.7500 0.7480 0.6510 0.7000 0.7000 862,022
Jun 14, 2024 0.7500 0.8000 0.7000 0.7500 0.7500 1,971,601
Jun 13, 2024 0.7250 0.7500 0.6650 0.7000 0.7000 714,554
Jun 12, 2024 0.7250 0.7500 0.6750 0.7250 0.7250 1,633,252
Jun 11, 2024 0.7250 0.7400 0.7010 0.7250 0.7250 1,308,921
Jun 10, 2024 0.7500 0.7850 0.7050 0.7250 0.7250 2,306,020
Jun 7, 2024 0.7250 0.8000 0.7010 0.7500 0.7500 2,107,319
Jun 6, 2024 0.7750 0.7990 0.7090 0.7250 0.7250 2,765,570
Jun 5, 2024 0.7750 0.8000 0.7500 0.7750 0.7750 881,108
Jun 4, 2024 0.8500 0.8600 0.7520 0.7750 0.7750 6,078,468
Jun 3, 2024 0.8500 0.8750 0.8180 0.8500 0.8500 2,202,672
May 31, 2024 0.8500 0.8750 0.8150 0.8500 0.8500 2,593,632
May 30, 2024 0.8250 0.8990 0.8010 0.8500 0.8500 4,473,600
May 29, 2024 0.8000 0.9500 0.8050 0.8250 0.8250 12,921,526
May 28, 2024 0.8000 0.8490 0.7510 0.8000 0.8000 8,726,653
May 24, 2024 0.8000 0.8500 0.7780 0.8000 0.8000 1,549,899
May 23, 2024 0.8250 0.8680 0.7630 0.8000 0.8000 12,242,909
May 22, 2024 0.7500 0.9400 0.7510 0.7750 0.7750 12,587,607
May 21, 2024 0.6750 0.7000 0.6510 0.6750 0.6750 1,070,032
May 20, 2024 0.7250 0.7500 0.6580 0.6750 0.6750 4,456,538
May 17, 2024 0.7250 0.7490 0.7000 0.7250 0.7250 872,596
May 16, 2024 0.7500 0.7840 0.7000 0.7250 0.7250 3,380,657
May 15, 2024 0.8250 0.8470 0.7170 0.7500 0.7500 6,184,391
May 14, 2024 0.7500 0.8050 0.7010 0.8250 0.8250 30,217,449
May 13, 2024 0.7750 0.8490 0.7010 0.7500 0.7500 4,430,942
May 10, 2024 0.6250 0.7830 0.6170 0.7300 0.7300 6,070,831
May 9, 2024 0.6250 0.6410 0.6120 0.6200 0.6200 707,280
May 8, 2024 0.7000 0.7220 0.6100 0.6250 0.6250 6,400,122
May 7, 2024 0.6750 0.6950 0.6500 0.7000 0.7000 3,134,242
May 3, 2024 0.6750 0.6990 0.6500 0.6750 0.6750 2,573,613
May 2, 2024 0.6750 0.6990 0.6500 0.6750 0.6750 1,672,184
May 1, 2024 0.7250 0.7300 0.6510 0.6750 0.6750 2,192,419
Apr 30, 2024 0.7500 0.7490 0.6770 0.7250 0.7250 3,972,676
Apr 29, 2024 0.8250 0.8340 0.7010 0.7500 0.7500 5,338,187
Apr 26, 2024 0.8500 0.9000 0.7600 0.9000 0.9000 4,790,913
Apr 25, 2024 0.8750 0.8900 0.7700 0.8500 0.8500 19,847,365
Apr 24, 2024 0.7250 0.9000 0.7070 0.8750 0.8750 25,289,004
Apr 23, 2024 0.6750 0.7370 0.6150 0.7250 0.7250 19,229,789
Apr 22, 2024 0.6000 0.8400 0.6010 0.6750 0.6750 40,567,716
Apr 19, 2024 0.5500 0.5750 0.5130 0.5500 0.5500 3,333,754
Apr 18, 2024 0.5750 0.5880 0.5010 0.5500 0.5500 5,904,302
Apr 17, 2024 0.5250 0.5400 0.5010 0.5250 0.5250 225,609
Apr 16, 2024 0.5250 0.5490 0.5000 0.5250 0.5250 2,033,402
Apr 15, 2024 0.5500 0.5490 0.5000 0.5250 0.5250 3,303,489
Apr 12, 2024 0.5500 0.5850 0.5220 0.5500 0.5500 1,327,781
Apr 11, 2024 0.5750 0.5680 0.5220 0.5500 0.5500 1,941,719
Apr 10, 2024 0.6000 0.6490 0.5510 0.5750 0.5750 2,256,266
Apr 9, 2024 0.6000 0.6100 0.5760 0.6000 0.6000 1,132,785
Apr 8, 2024 0.6000 0.6490 0.5520 0.5860 0.5860 4,225,390
Apr 5, 2024 0.5000 0.6400 0.5220 0.6000 0.6000 6,429,858
Apr 4, 2024 0.5250 0.5420 0.4500 0.5000 0.5000 7,075,716
Apr 3, 2024 0.5250 0.5360 0.4750 0.5250 0.5250 1,692,258
Apr 2, 2024 0.5750 0.5500 0.5000 0.5250 0.5250 4,116,137
Mar 28, 2024 0.6000 0.5980 0.5110 0.5750 0.5750 14,793,226
Mar 27, 2024 0.6000 0.6120 0.5500 0.6000 0.6000 7,018,077
Mar 26, 2024 0.6250 0.6240 0.5510 0.6000 0.6000 3,598,334
Mar 25, 2024 0.5750 0.6380 0.5500 0.6250 0.6250 7,410,431
Mar 22, 2024 0.5750 0.6120 0.5750 0.5750 0.5750 5,859,316
Mar 21, 2024 0.6250 0.6500 0.5650 0.5750 0.5750 8,552,441
Mar 20, 2024 0.6750 0.6510 0.6000 0.6250 0.6250 395,058
Mar 19, 2024 0.6750 0.6930 0.6510 0.6750 0.6750 122,033
Mar 18, 2024 0.6750 0.6970 0.6350 0.6750 0.6750 1,540,022
Mar 15, 2024 0.6750 0.7000 0.6530 0.6750 0.6750 5,208,653
Mar 14, 2024 0.7500 0.8000 0.7000 0.6750 0.6750 5,928,798
Mar 13, 2024 0.7500 0.7850 0.7270 0.7500 0.7500 3,856,498
Mar 12, 2024 0.8000 0.8150 0.7270 0.7500 0.7500 2,721,037
Mar 11, 2024 0.8250 0.8810 0.7610 0.8000 0.8000 8,150,331
Mar 8, 2024 0.7250 0.7380 0.7000 0.7250 0.7250 2,500,276
Mar 7, 2024 0.6750 0.7400 0.6800 0.7250 0.7250 2,364,885
Mar 6, 2024 0.7500 0.7250 0.6820 0.6750 0.6750 2,406,024
Mar 5, 2024 0.7250 0.7320 0.7080 0.7500 0.7500 2,988,285
Mar 4, 2024 0.7250 0.7750 0.7130 0.7250 0.7250 4,247,601
Mar 1, 2024 0.7250 0.7500 0.7390 0.7250 0.7250 323,021
Feb 29, 2024 0.7750 0.7820 0.7000 0.7250 0.7250 5,525,891
Feb 28, 2024 0.8500 0.8550 0.7560 0.7750 0.7750 5,155,981
Feb 27, 2024 0.8750 0.9990 0.8000 0.8800 0.8800 12,679,255
Feb 26, 2024 0.6750 0.8450 0.6610 0.8250 0.8250 25,583,976
Feb 23, 2024 0.6750 0.7170 0.6500 0.6750 0.6750 12,677,620
Feb 22, 2024 0.7750 0.8380 0.6510 0.6750 0.6750 50,692,698
Feb 21, 2024 0.6000 0.6850 0.5770 0.6250 0.6250 17,695,931
Feb 20, 2024 0.6000 0.6500 0.5800 0.6000 0.6000 1,932,908
Feb 19, 2024 0.5750 0.6000 0.5620 0.6000 0.6000 2,794,283
Feb 16, 2024 0.5750 0.6000 0.5750 0.5750 0.5750 496,574
Feb 15, 2024 0.5750 0.6000 0.5500 0.5750 0.5750 2,239,612
Feb 14, 2024 0.6250 0.6440 0.5750 0.5750 0.5750 4,121,239
Feb 13, 2024 0.6750 0.6600 0.6130 0.6250 0.6250 1,692,650
Feb 12, 2024 0.6250 0.7000 0.6100 0.6750 0.6750 7,895,519
Feb 9, 2024 0.6750 0.6850 0.6150 0.6250 0.6250 5,740,746
Feb 8, 2024 0.7250 0.7250 0.6680 0.6750 0.6750 1,438,265
Feb 7, 2024 0.7250 0.7400 0.7000 0.7250 0.7250 8,673,757
Feb 6, 2024 0.7250 0.7940 0.7180 0.7250 0.7250 11,667,552
Feb 5, 2024 0.8250 0.8620 0.7150 0.7250 0.7250 28,094,457
Feb 2, 2024 0.9250 0.9970 0.9050 0.9500 0.9500 3,660,990
Feb 1, 2024 1.0500 1.1000 0.9000 0.9000 0.9000 15,872,335
Jan 31, 2024 1.0500 1.0980 1.0000 1.0000 1.0000 4,701,694
Jan 30, 2024 1.0750 1.1000 0.9700 1.0300 1.0300 7,081,314
Jan 29, 2024 1.1250 1.1350 1.0500 1.0750 1.0750 6,903,837
Jan 26, 2024 1.1500 1.1970 1.0750 1.1250 1.1250 4,982,783
Jan 25, 2024 1.1250 1.1970 1.1010 1.1500 1.1500 4,565,009
Jan 24, 2024 1.1250 1.1490 1.1050 1.1250 1.1250 1,800,947
Jan 23, 2024 1.1250 1.1490 1.1010 1.1250 1.1250 3,908,236
Jan 22, 2024 1.1750 1.1750 1.1280 1.1250 1.1250 1,754,771
Jan 19, 2024 1.1750 1.1840 1.1000 1.1750 1.1750 5,427,783
Jan 18, 2024 1.1750 1.2000 1.1690 1.1750 1.1750 2,866,211
Jan 17, 2024 1.1750 1.2000 1.1400 1.1750 1.1750 5,002,340
Jan 16, 2024 1.2250 1.2200 1.1670 1.1750 1.1750 2,823,443
Jan 15, 2024 1.2400 1.2470 1.1650 1.2250 1.2250 4,581,699
Jan 12, 2024 1.2750 1.2990 1.2010 1.2250 1.2250 4,240,023
Jan 11, 2024 1.2750 1.2900 1.2350 1.2750 1.2750 6,036,528
Jan 10, 2024 1.3250 1.3380 1.2280 1.2750 1.2750 7,278,552

Related Tickers

ALT1.MX Altimmune, Inc.
148.05
0.00%
 
5KW.F SkinBioTherapeutics plc
0.1720
+1.18%
 
HQ1.MU Oruka Therapeutics Inc. R
18.60
0.00%
 
3G0.F Altimmune, Inc.
6.73
-5.92%
 
7IZ.MU Ziccum AB
0.0298
-29.72%
 
ORN.F Oryzon Genomics S.A.
1.5020
+2.18%
 
41X.F Ardelyx, Inc.
5.12
+0.16%
 
4AJ0.SG Alk-Abello A/S
19.46
+0.46%
 
CXF.F Chimerix, Inc.
3.1350
-6.00%
 
BLE.BE bluebird bio Inc
0.3708
-3.01%