OTC Markets OTCPK - Delayed Quote USD

Aqua Power Systems Inc. (APSI)

0.0237

0.0000

(0.00%)

As of January 21 at 3:00:00 PM EST. Market Open.

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Jan 21, 2025	0.0237	0.0237	0.0235	0.0237	0.0237	11,942
Jan 17, 2025	0.0249	0.0249	0.0249	0.0249	0.0249	-
Jan 16, 2025	0.0246	0.0249	0.0246	0.0249	0.0249	61,563
Jan 15, 2025	0.0234	0.0234	0.0234	0.0234	0.0234	-
Jan 14, 2025	0.0234	0.0234	0.0234	0.0234	0.0234	2,500
Jan 13, 2025	0.0223	0.0228	0.0222	0.0228	0.0228	7,000
Jan 10, 2025	0.0232	0.0232	0.0232	0.0232	0.0232	100
Jan 8, 2025	0.0234	0.0234	0.0234	0.0234	0.0234	11,500
Jan 7, 2025	0.0234	0.0234	0.0234	0.0234	0.0234	10,000
Jan 6, 2025	0.0208	0.0208	0.0208	0.0208	0.0208	3,000
Jan 3, 2025	0.0193	0.0193	0.0193	0.0193	0.0193	-
Jan 2, 2025	0.0246	0.0246	0.0193	0.0193	0.0193	14,054
Dec 31, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	690
Dec 30, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	100
Dec 27, 2024	0.0188	0.0200	0.0180	0.0200	0.0200	37,600
Dec 26, 2024	0.0125	0.0219	0.0125	0.0169	0.0169	13,500
Dec 24, 2024	0.0188	0.0188	0.0188	0.0188	0.0188	1,000
Dec 23, 2024	0.0235	0.0235	0.0235	0.0235	0.0235	-
Dec 20, 2024	0.0122	0.0235	0.0122	0.0235	0.0235	22,300
Dec 19, 2024	0.0179	0.0197	0.0121	0.0185	0.0185	60,130
Dec 18, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Dec 17, 2024	0.0235	0.0235	0.0210	0.0220	0.0220	180,001
Dec 16, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	6,000
Dec 13, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	31,810
Dec 12, 2024	0.0235	0.0235	0.0235	0.0235	0.0235	-
Dec 11, 2024	0.0222	0.0235	0.0220	0.0235	0.0235	17,190
Dec 10, 2024	0.0227	0.0227	0.0227	0.0227	0.0227	20,000
Dec 9, 2024	0.0227	0.0227	0.0222	0.0227	0.0227	19,793
Dec 6, 2024	0.0243	0.0243	0.0243	0.0243	0.0243	-
Dec 5, 2024	0.0243	0.0243	0.0243	0.0243	0.0243	-
Dec 4, 2024	0.0243	0.0243	0.0243	0.0243	0.0243	-
Dec 3, 2024	0.0243	0.0243	0.0243	0.0243	0.0243	-
Dec 2, 2024	0.0250	0.0250	0.0179	0.0243	0.0243	26,400
Nov 29, 2024	0.0220	0.0250	0.0220	0.0250	0.0250	55,000
Nov 27, 2024	0.0243	0.0254	0.0243	0.0254	0.0254	3,128
Nov 26, 2024	0.0262	0.0262	0.0262	0.0262	0.0262	-
Nov 25, 2024	0.0256	0.0262	0.0256	0.0262	0.0262	40,433
Nov 22, 2024	0.0226	0.0226	0.0212	0.0214	0.0214	12,665
Nov 21, 2024	0.0238	0.0238	0.0182	0.0198	0.0198	36,075
Nov 20, 2024	0.0256	0.0256	0.0220	0.0238	0.0238	39,000
Nov 19, 2024	0.0235	0.0256	0.0200	0.0256	0.0256	190,791
Nov 18, 2024	0.0247	0.0247	0.0225	0.0247	0.0247	33,100
Nov 15, 2024	0.0225	0.0225	0.0225	0.0225	0.0225	30,000
Nov 14, 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
Nov 13, 2024	0.0239	0.0239	0.0225	0.0225	0.0225	100,000
Nov 12, 2024	0.0185	0.0239	0.0176	0.0220	0.0220	28,750
Nov 11, 2024	0.0200	0.0200	0.0171	0.0198	0.0198	28,300
Nov 8, 2024	0.0198	0.0198	0.0198	0.0198	0.0198	100
Nov 7, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	1,000
Nov 6, 2024	0.0173	0.0223	0.0170	0.0222	0.0222	39,233
Nov 5, 2024	0.0245	0.0245	0.0245	0.0245	0.0245	2,000
Nov 4, 2024	0.0205	0.0205	0.0205	0.0205	0.0205	2,200
Nov 1, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Oct 31, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Oct 30, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Oct 29, 2024	0.0200	0.0203	0.0200	0.0200	0.0200	42,232
Oct 28, 2024	0.0195	0.0195	0.0195	0.0195	0.0195	110
Oct 25, 2024	0.0256	0.0256	0.0256	0.0256	0.0256	-
Oct 24, 2024	0.0241	0.0256	0.0241	0.0256	0.0256	10,000
Oct 23, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	750
Oct 22, 2024	0.0182	0.0182	0.0153	0.0153	0.0153	44,389
Oct 21, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	100
Oct 18, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	20,000
Oct 17, 2024	0.0195	0.0195	0.0195	0.0195	0.0195	-
Oct 16, 2024	0.0195	0.0195	0.0195	0.0195	0.0195	-
Oct 15, 2024	0.0195	0.0195	0.0195	0.0195	0.0195	-
Oct 14, 2024	0.0195	0.0195	0.0195	0.0195	0.0195	-
Oct 11, 2024	0.0140	0.0225	0.0140	0.0195	0.0195	48,100
Oct 10, 2024	0.0132	0.0132	0.0132	0.0132	0.0132	-
Oct 9, 2024	0.0132	0.0132	0.0132	0.0132	0.0132	-
Oct 8, 2024	0.0132	0.0132	0.0132	0.0132	0.0132	-
Oct 7, 2024	0.0132	0.0132	0.0132	0.0132	0.0132	9,990
Oct 4, 2024	0.0121	0.0126	0.0121	0.0126	0.0126	53,000
Oct 3, 2024	0.0131	0.0131	0.0131	0.0131	0.0131	-
Oct 2, 2024	0.0131	0.0131	0.0131	0.0131	0.0131	-
Oct 1, 2024	0.0131	0.0131	0.0131	0.0131	0.0131	-
Sep 30, 2024	0.0131	0.0131	0.0131	0.0131	0.0131	-
Sep 27, 2024	0.0122	0.0131	0.0122	0.0131	0.0131	20,501
Sep 26, 2024	0.0131	0.0131	0.0131	0.0131	0.0131	-
Sep 25, 2024	0.0131	0.0131	0.0131	0.0131	0.0131	-
Sep 24, 2024	0.0131	0.0131	0.0131	0.0131	0.0131	-
Sep 23, 2024	0.0131	0.0131	0.0131	0.0131	0.0131	-
Sep 20, 2024	0.0125	0.0131	0.0122	0.0131	0.0131	26,000
Sep 19, 2024	0.0166	0.0166	0.0166	0.0166	0.0166	-
Sep 18, 2024	0.0166	0.0166	0.0166	0.0166	0.0166	-
Sep 17, 2024	0.0166	0.0166	0.0166	0.0166	0.0166	-
Sep 16, 2024	0.0166	0.0166	0.0166	0.0166	0.0166	-
Sep 13, 2024	0.0166	0.0166	0.0166	0.0166	0.0166	-
Sep 12, 2024	0.0166	0.0166	0.0166	0.0166	0.0166	-
Sep 11, 2024	0.0152	0.0166	0.0130	0.0166	0.0166	76,601
Sep 10, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Sep 9, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Sep 6, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Sep 5, 2024	0.0144	0.0170	0.0142	0.0170	0.0170	32,100
Sep 4, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Sep 3, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Aug 30, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Aug 29, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	100,000
Aug 28, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Aug 27, 2024	0.0116	0.0190	0.0116	0.0190	0.0190	28,000
Aug 26, 2024	0.0149	0.0149	0.0149	0.0149	0.0149	-
Aug 23, 2024	0.0137	0.0160	0.0137	0.0149	0.0149	58,950
Aug 22, 2024	0.0140	0.0140	0.0116	0.0116	0.0116	39,650
Aug 21, 2024	0.0167	0.0167	0.0167	0.0167	0.0167	-
Aug 20, 2024	0.0167	0.0167	0.0167	0.0167	0.0167	-
Aug 19, 2024	0.0167	0.0167	0.0167	0.0167	0.0167	-
Aug 16, 2024	0.0167	0.0167	0.0167	0.0167	0.0167	-
Aug 15, 2024	0.0167	0.0167	0.0167	0.0167	0.0167	5,000
Aug 14, 2024	0.0167	0.0167	0.0167	0.0167	0.0167	-
Aug 13, 2024	0.0167	0.0167	0.0167	0.0167	0.0167	-
Aug 12, 2024	0.0167	0.0167	0.0167	0.0167	0.0167	100
Aug 9, 2024	0.0147	0.0147	0.0147	0.0147	0.0147	-
Aug 8, 2024	0.0147	0.0147	0.0147	0.0147	0.0147	5,000
Aug 7, 2024	0.0080	0.0100	0.0080	0.0100	0.0100	33,080
Aug 6, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	60,010
Aug 5, 2024	0.0100	0.0100	0.0095	0.0100	0.0100	75,000
Aug 2, 2024	0.0100	0.0133	0.0100	0.0133	0.0133	63,590
Aug 1, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Jul 31, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	20,000
Jul 30, 2024	0.0143	0.0143	0.0143	0.0143	0.0143	1,800
Jul 29, 2024	0.0165	0.0165	0.0152	0.0152	0.0152	66,900
Jul 26, 2024	0.0100	0.0145	0.0100	0.0145	0.0145	46,200
Jul 25, 2024	0.0122	0.0130	0.0110	0.0130	0.0130	6,100
Jul 24, 2024	0.0120	0.0130	0.0120	0.0130	0.0130	17,033
Jul 23, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 22, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 19, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	5,900
Jul 18, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 17, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 16, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 15, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 12, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 11, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 10, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 9, 2024	0.0100	0.0120	0.0076	0.0100	0.0100	34,820
Jul 8, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	1,012
Jul 5, 2024	0.0130	0.0130	0.0119	0.0130	0.0130	47,000
Jul 3, 2024	0.0105	0.0105	0.0105	0.0105	0.0105	40,033
Jul 2, 2024	0.0105	0.0105	0.0105	0.0105	0.0105	24,200
Jul 1, 2024	0.0108	0.0130	0.0108	0.0130	0.0130	6,833
Jun 28, 2024	0.0105	0.0105	0.0105	0.0105	0.0105	35,001
Jun 27, 2024	0.0105	0.0117	0.0105	0.0105	0.0105	65,767
Jun 26, 2024	0.0103	0.0103	0.0103	0.0103	0.0103	20,000
Jun 25, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	10,000
Jun 24, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 21, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	85,000
Jun 20, 2024	0.0086	0.0130	0.0086	0.0115	0.0115	219,465
Jun 18, 2024	0.0125	0.0140	0.0112	0.0140	0.0140	61,510
Jun 17, 2024	0.0098	0.0140	0.0098	0.0140	0.0140	160,686
Jun 14, 2024	0.0092	0.0098	0.0071	0.0098	0.0098	293,490
Jun 13, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Jun 12, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Jun 11, 2024	0.0100	0.0100	0.0090	0.0090	0.0090	34,500
Jun 10, 2024	0.0081	0.0081	0.0081	0.0081	0.0081	5,051
Jun 7, 2024	0.0118	0.0118	0.0116	0.0116	0.0116	100,001
Jun 6, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Jun 5, 2024	0.0150	0.0150	0.0090	0.0090	0.0090	1,241,516
Jun 4, 2024	0.0156	0.0172	0.0120	0.0153	0.0153	447,845
Jun 3, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 31, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	210
May 30, 2024	0.0177	0.0200	0.0156	0.0200	0.0200	161,838
May 29, 2024	0.0240	0.0253	0.0234	0.0234	0.0234	254,047
May 28, 2024	0.0255	0.0255	0.0240	0.0255	0.0255	25,000
May 24, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
May 23, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
May 22, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	9,497
May 21, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	7,530
May 20, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,000
May 17, 2024	0.0272	0.0272	0.0272	0.0272	0.0272	-
May 16, 2024	0.0272	0.0272	0.0272	0.0272	0.0272	-
May 15, 2024	0.0246	0.0272	0.0246	0.0272	0.0272	7,800
May 14, 2024	0.0290	0.0300	0.0290	0.0300	0.0300	5,500
May 13, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	5,500
May 10, 2024	0.0237	0.0237	0.0237	0.0237	0.0237	4,000
May 9, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	43,000
May 8, 2024	0.0236	0.0280	0.0236	0.0280	0.0280	35,000
May 7, 2024	0.0235	0.0235	0.0235	0.0235	0.0235	11,589
May 6, 2024	0.0220	0.0370	0.0220	0.0290	0.0290	18,200
May 3, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	20,000
May 2, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
May 1, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Apr 30, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	40,000
Apr 29, 2024	0.0220	0.0225	0.0210	0.0210	0.0210	61,000
Apr 26, 2024	0.0264	0.0264	0.0200	0.0254	0.0254	7,050
Apr 25, 2024	0.0193	0.0193	0.0193	0.0193	0.0193	-
Apr 24, 2024	0.0221	0.0230	0.0193	0.0193	0.0193	90,000
Apr 23, 2024	0.0287	0.0287	0.0287	0.0287	0.0287	-
Apr 22, 2024	0.0232	0.0287	0.0232	0.0287	0.0287	10,421
Apr 19, 2024	0.0287	0.0287	0.0287	0.0287	0.0287	-
Apr 18, 2024	0.0270	0.0287	0.0214	0.0287	0.0287	93,110
Apr 17, 2024	0.0329	0.0329	0.0329	0.0329	0.0329	-
Apr 16, 2024	0.0329	0.0329	0.0329	0.0329	0.0329	-
Apr 15, 2024	0.0329	0.0329	0.0329	0.0329	0.0329	-
Apr 12, 2024	0.0329	0.0329	0.0329	0.0329	0.0329	500
Apr 11, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 10, 2024	0.0400	0.0400	0.0300	0.0300	0.0300	91,100
Apr 9, 2024	0.0340	0.0340	0.0340	0.0340	0.0340	4,850
Apr 8, 2024	0.0331	0.0331	0.0315	0.0315	0.0315	1,380
Apr 5, 2024	0.0262	0.0262	0.0262	0.0262	0.0262	-
Apr 4, 2024	0.0262	0.0262	0.0262	0.0262	0.0262	-
Apr 3, 2024	0.0289	0.0289	0.0262	0.0262	0.0262	20,165
Apr 2, 2024	0.0285	0.0285	0.0285	0.0285	0.0285	2,000
Apr 1, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	10,000
Mar 28, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 27, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 26, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 25, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	45,000
Mar 22, 2024	0.0273	0.0273	0.0273	0.0273	0.0273	-
Mar 21, 2024	0.0340	0.0340	0.0262	0.0273	0.0273	17,200
Mar 20, 2024	0.0370	0.0412	0.0270	0.0338	0.0338	332,057
Mar 19, 2024	0.0270	0.0370	0.0270	0.0370	0.0370	67,325
Mar 18, 2024	0.0290	0.0358	0.0270	0.0358	0.0358	22,600
Mar 15, 2024	0.0315	0.0320	0.0315	0.0315	0.0315	23,450
Mar 14, 2024	0.0362	0.0400	0.0260	0.0358	0.0358	134,289
Mar 13, 2024	0.0330	0.0382	0.0330	0.0382	0.0382	7,600
Mar 12, 2024	0.0365	0.0365	0.0330	0.0362	0.0362	33,000
Mar 11, 2024	0.0376	0.0382	0.0360	0.0382	0.0382	47,064
Mar 8, 2024	0.0425	0.0425	0.0425	0.0425	0.0425	1,000
Mar 7, 2024	0.0360	0.0400	0.0360	0.0400	0.0400	17,000
Mar 6, 2024	0.0397	0.0397	0.0397	0.0397	0.0397	-
Mar 5, 2024	0.0376	0.0397	0.0360	0.0397	0.0397	37,011
Mar 4, 2024	0.0450	0.0450	0.0360	0.0360	0.0360	47,474
Mar 1, 2024	0.0390	0.0425	0.0390	0.0400	0.0400	25,565
Feb 29, 2024	0.0425	0.0425	0.0400	0.0414	0.0414	34,065
Feb 28, 2024	0.0465	0.0465	0.0400	0.0410	0.0410	99,795
Feb 27, 2024	0.0370	0.0465	0.0310	0.0419	0.0419	228,936
Feb 26, 2024	0.0379	0.0379	0.0329	0.0329	0.0329	5,669
Feb 23, 2024	0.0212	0.0400	0.0200	0.0400	0.0400	397,900
Feb 22, 2024	0.0250	0.0264	0.0250	0.0264	0.0264	32,900
Feb 21, 2024	0.0220	0.0260	0.0220	0.0260	0.0260	122,549
Feb 20, 2024	0.0192	0.0290	0.0185	0.0257	0.0257	130,176
Feb 16, 2024	0.0145	0.0330	0.0145	0.0244	0.0244	922,821
Feb 15, 2024	0.0141	0.0141	0.0141	0.0141	0.0141	1,000
Feb 14, 2024	0.0135	0.0135	0.0131	0.0131	0.0131	90,000
Feb 13, 2024	0.0134	0.0142	0.0130	0.0142	0.0142	141,000
Feb 12, 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
Feb 9, 2024	0.0105	0.0145	0.0105	0.0145	0.0145	56,895
Feb 8, 2024	0.0145	0.0145	0.0105	0.0145	0.0145	12,900
Feb 7, 2024	0.0128	0.0145	0.0128	0.0145	0.0145	99,550
Feb 6, 2024	0.0128	0.0128	0.0128	0.0128	0.0128	-
Feb 5, 2024	0.0128	0.0128	0.0128	0.0128	0.0128	-
Feb 2, 2024	0.0128	0.0128	0.0128	0.0128	0.0128	435
Feb 1, 2024	0.0090	0.0128	0.0090	0.0128	0.0128	700
Jan 31, 2024	0.0109	0.0109	0.0109	0.0109	0.0109	-
Jan 30, 2024	0.0125	0.0128	0.0095	0.0109	0.0109	91,000
Jan 29, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	3,000
Jan 26, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jan 25, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	51,000
Jan 24, 2024	0.0140	0.0150	0.0130	0.0150	0.0150	46,500
Jan 23, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	12,000
Jan 22, 2024	0.0110	0.0130	0.0110	0.0130	0.0130	1,400

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Aqua Power Systems Inc. (APSI)