NYSE - Nasdaq Real Time Price USD

Apollo Global Management, Inc. (APO)

Compare
169.63 +2.19 (+1.31%)
At close: 4:00:02 PM EST
168.99 -0.64 (-0.38%)
After hours: 6:33:54 PM EST

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
APO241220C00075000 8/7/2024 2:02 PM 75 32.70 34.10 37.50 0.00 0.00% 1 8 0.00%
APO241220C00085000 9/18/2024 7:53 PM 85 34.52 58.50 62.30 0.00 0.00% 1 1 0.00%
APO241220C00090000 12/12/2024 8:27 PM 90 86.75 78.60 81.60 0.00 0.00% 1 29 453.91%
APO241220C00095000 10/15/2024 1:37 PM 95 47.09 0.00 72.10 0.00 0.00% 1 107 0.00%
APO241220C00100000 11/15/2024 8:03 PM 100 62.17 68.90 71.60 0.00 0.00% 2 158 406.64%
APO241220C00105000 12/5/2024 2:58 PM 105 69.78 63.80 65.80 0.00 0.00% 1 126 302.34%
APO241220C00110000 12/18/2024 3:37 PM 110 67.75 58.70 60.90 0.00 0.00% 2 712 275.78%
APO241220C00115000 12/17/2024 8:56 PM 115 61.92 53.70 56.60 0.00 0.00% 20 726 302.34%
APO241220C00120000 12/18/2024 2:36 PM 120 56.37 48.80 51.60 0.00 0.00% 2 818 279.10%
APO241220C00125000 12/19/2024 5:08 PM 125 46.05 43.70 46.60 -5.30 -10.32% 1 1,133 246.88%
APO241220C00130000 12/18/2024 4:19 PM 130 46.50 38.70 40.90 0.00 0.00% 6 1,659 180.08%
APO241220C00135000 12/10/2024 8:14 PM 135 41.50 33.90 36.40 0.00 0.00% 12 2,695 194.34%
APO241220C00140000 12/18/2024 3:46 PM 140 31.50 28.70 31.60 -5.42 -14.68% 1 2,146 168.95%
APO241220C00145000 12/9/2024 7:59 PM 145 26.02 24.00 26.20 -3.03 -10.43% 5 5,479 140.63%
APO241220C00150000 12/19/2024 8:13 PM 150 20.96 19.10 20.50 2.96 16.44% 5 1,110 93.75%
APO241220C00155000 12/17/2024 4:20 PM 155 20.10 13.20 15.70 0.00 0.00% 13 7,138 116.65%
APO241220C00157500 12/16/2024 6:54 PM 157.5 20.86 11.70 13.40 0.00 0.00% 1 7 76.86%
APO241220C00160000 12/19/2024 2:46 PM 160 13.40 9.30 10.60 -0.57 -4.08% 6 1,118 59.86%
APO241220C00162500 12/10/2024 2:47 PM 162.5 12.50 6.60 8.60 0.00 0.00% 2 62 53.66%
APO241220C00165000 12/19/2024 8:08 PM 165 6.36 4.20 5.40 0.01 0.16% 6 804 48.78%
APO241220C00167500 12/19/2024 2:53 PM 167.5 5.50 2.95 4.10 2.90 111.54% 50 133 58.50%
APO241220C00170000 12/19/2024 8:58 PM 170 2.18 1.70 2.55 0.78 55.71% 1,622 7,454 54.44%
APO241220C00172500 12/19/2024 8:53 PM 172.5 1.15 0.80 1.50 0.32 38.55% 572 231 53.37%
APO241220C00175000 12/19/2024 8:54 PM 175 0.53 0.30 0.85 0.26 96.30% 8,492 10,216 53.81%
APO241220C00177500 12/19/2024 8:54 PM 177.5 0.20 0.00 0.25 -0.10 -33.33% 1,912 856 45.90%
APO241220C00180000 12/19/2024 8:26 PM 180 0.11 0.05 0.20 0.06 120.00% 455 3,556 53.32%
APO241220C00182500 12/19/2024 4:56 PM 182.5 0.05 0.00 0.20 0.00 0.00% 12 1,031 54.69%
APO241220C00185000 12/19/2024 5:26 PM 185 0.03 0.00 0.05 -0.07 -70.00% 11 5,777 51.17%
APO241220C00187500 12/19/2024 3:50 PM 187.5 0.08 0.00 0.15 0.03 60.00% 1 1,449 67.58%
APO241220C00190000 12/19/2024 7:43 PM 190 0.01 0.00 0.05 -0.02 -66.67% 6,018 9,367 64.45%
APO241220C00192500 12/13/2024 3:51 PM 192.5 0.17 0.00 0.10 0.00 0.00% 1 533 77.34%
APO241220C00195000 12/18/2024 7:15 PM 195 0.05 0.00 0.05 0.00 0.00% 1 149 77.34%
APO241220C00197500 12/11/2024 7:45 PM 197.5 0.20 - 1.00 0.00 0.00% - 2 159.18%
APO241220C00200000 12/13/2024 3:51 PM 200 0.13 0.00 0.05 0.00 0.00% 1 162 89.06%
APO241220C00205000 12/9/2024 4:42 PM 205 0.05 0.00 1.15 0.00 0.00% 3 7 163.87%
APO241220C00210000 12/17/2024 2:39 PM 210 0.01 0.00 1.30 -0.04 -80.00% 1 5 184.38%
APO241220C00230000 11/25/2024 2:42 PM 230 0.10 0.00 1.30 0.00 0.00% - 3 242.29%
APO241220C00235000 11/25/2024 2:41 PM 235 0.05 0.00 1.30 0.00 0.00% - 1 255.47%
APO241220C00250000 12/9/2024 8:17 PM 250 0.05 - 0.05 0.00 0.00% - 274 203.91%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
APO241220P00055000 10/2/2024 4:06 PM 55 0.01 0.00 0.05 0.00 0.00% 2 1 537.50%
APO241220P00070000 8/14/2024 5:59 PM 70 0.40 0.00 0.95 0.00 0.00% 1 1 614.06%
APO241220P00075000 11/18/2024 8:20 PM 75 0.05 0.00 1.30 0.00 0.00% 1 3 601.95%
APO241220P00080000 11/14/2024 5:33 PM 80 0.10 0.00 1.30 0.00 0.00% 2 30 558.98%
APO241220P00085000 11/18/2024 8:20 PM 85 0.10 0.00 1.30 0.00 0.00% 2 10 518.75%
APO241220P00090000 11/5/2024 5:30 PM 90 0.10 0.00 0.05 0.00 0.00% 3 39 310.94%
APO241220P00095000 12/19/2024 4:18 PM 95 0.05 0.00 0.35 0.04 400.00% 5 590 359.77%
APO241220P00100000 12/19/2024 6:54 PM 100 0.05 0.00 0.05 0.00 0.00% 10 2,257 262.50%
APO241220P00105000 12/9/2024 6:27 PM 105 0.05 0.00 0.20 0.00 0.00% 87 350 281.25%
APO241220P00110000 12/18/2024 2:56 PM 110 0.03 0.00 0.05 0.00 0.00% 2 389 218.75%
APO241220P00115000 11/25/2024 2:40 PM 115 0.05 0.00 1.30 0.00 0.00% 3 711 315.82%
APO241220P00120000 11/29/2024 3:59 PM 120 0.05 0.00 1.30 0.00 0.00% 10 1,972 286.52%
APO241220P00125000 12/18/2024 2:59 PM 125 0.03 0.00 1.30 0.00 0.00% 1 891 258.30%
APO241220P00130000 12/19/2024 7:16 PM 130 0.18 0.00 0.35 -0.17 -48.57% 1 437 180.86%
APO241220P00135000 11/29/2024 3:07 PM 135 0.40 0.00 0.25 0.00 0.00% 3 384 150.39%
APO241220P00140000 12/9/2024 2:30 PM 140 0.21 0.00 0.40 0.00 0.00% 1 1,692 140.04%
APO241220P00145000 12/16/2024 6:54 PM 145 0.20 0.00 0.35 0.00 0.00% 1 894 115.43%
APO241220P00150000 12/18/2024 5:34 PM 150 0.02 0.00 0.55 0.00 0.00% 10 697 103.13%
APO241220P00152500 12/13/2024 4:05 PM 152.5 0.15 0.00 0.10 0.00 0.00% 1 889 67.97%
APO241220P00155000 12/13/2024 4:06 PM 155 0.04 0.00 0.10 -0.09 -69.23% 3 871 58.98%
APO241220P00157500 12/18/2024 8:57 PM 157.5 0.15 0.00 0.55 0.00 0.00% 1 89 69.14%
APO241220P00160000 12/19/2024 7:34 PM 160 0.06 0.00 0.20 -0.19 -76.00% 10 690 53.32%
APO241220P00162500 12/19/2024 4:20 PM 162.5 0.21 0.15 0.30 -0.74 -77.89% 2 232 46.88%
APO241220P00165000 12/19/2024 8:23 PM 165 0.65 0.40 1.00 -0.70 -51.85% 388 1,512 54.83%
APO241220P00167500 12/19/2024 8:54 PM 167.5 0.94 0.10 2.35 -1.19 -55.87% 2,602 2,380 66.43%
APO241220P00170000 12/19/2024 8:58 PM 170 1.92 1.55 2.40 -1.71 -47.11% 43 1,476 44.09%
APO241220P00172500 12/19/2024 8:30 PM 172.5 3.02 2.90 4.50 -2.46 -44.89% 185 961 56.15%
APO241220P00175000 12/19/2024 8:58 PM 175 5.10 4.00 6.70 -2.12 -29.36% 773 1,453 65.92%
APO241220P00177500 12/19/2024 8:39 PM 177.5 7.36 7.10 8.40 -2.32 -23.97% 15 343 57.08%
APO241220P00180000 12/19/2024 8:30 PM 180 9.03 9.20 11.50 -3.57 -28.33% 17 257 88.28%
APO241220P00182500 12/16/2024 5:19 PM 182.5 4.71 11.00 13.90 0.00 0.00% 1 35 97.46%
APO241220P00185000 12/17/2024 8:21 PM 185 8.40 14.30 15.80 0.00 0.00% 100 115 85.06%
APO241220P00187500 12/13/2024 2:34 PM 187.5 11.20 16.30 19.10 0.00 0.00% - 0 127.00%
APO241220P00190000 12/10/2024 8:00 PM 190 14.31 19.10 21.40 0.00 0.00% 6 0 130.66%
APO241220P00192500 12/10/2024 8:47 PM 192.5 18.50 21.50 23.40 0.00 0.00% - 0 118.56%

Related Tickers

KKR KKR & Co. Inc.
143.53
+0.40%
 
BX Blackstone Inc.
168.91
-1.62%
 
ARES Ares Management Corporation
171.08
+1.10%
 
CG The Carlyle Group Inc.
49.03
+0.12%
 
OWL Blue Owl Capital Inc.
23.10
+1.14%
 
BLK BlackRock, Inc.
1,016.33
-0.39%
 
BN Brookfield Corporation
55.49
+0.05%
 
TPG TPG Inc.
63.98
+1.15%
 
BAM Brookfield Asset Management Ltd.
54.22
+0.78%
 
ARCC Ares Capital Corporation
21.13
+1.00%