Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
NYSE - Delayed Quote USD

Apollo Global Management, Inc. (APO)

Compare
136.96
-5.07
(-3.57%)
At close: March 28 at 4:00:02 PM EDT
134.93
-2.03
(-1.48%)
Pre-Market: 5:50:03 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
APO250404C00120000 3/25/2025 10:59 AM 120 29.05 0.00 0.00 0.00 0.00% 1 0 0.00%
APO250404C00125000 3/25/2025 11:00 AM 125 24.48 0.00 0.00 0.00 0.00% 2 0 0.00%
APO250404C00130000 3/21/2025 12:16 PM 130 14.82 0.00 0.00 0.00 0.00% 3 0 0.00%
APO250404C00133000 3/28/2025 11:10 AM 133 6.10 0.00 0.00 0.00 0.00% 2 0 0.00%
APO250404C00134000 3/17/2025 1:30 PM 134 7.60 0.00 0.00 0.00 0.00% - 0 0.00%
APO250404C00135000 3/25/2025 11:00 AM 135 14.58 0.00 0.00 0.00 0.00% 1 0 0.00%
APO250404C00136000 3/28/2025 3:54 PM 136 3.93 0.00 0.00 0.00 0.00% 6 0 0.00%
APO250404C00137000 3/28/2025 11:25 AM 137 3.54 0.00 0.00 0.00 0.00% 5 0 0.10%
APO250404C00138000 3/28/2025 1:19 PM 138 2.58 0.00 0.00 0.00 0.00% 7 0 1.56%
APO250404C00139000 3/28/2025 3:11 PM 139 2.28 0.00 0.00 0.00 0.00% 22 0 3.13%
APO250404C00140000 3/28/2025 3:49 PM 140 2.12 0.00 0.00 0.00 0.00% 24 0 6.25%
APO250404C00141000 3/28/2025 12:16 PM 141 1.59 0.00 0.00 0.00 0.00% 22 0 6.25%
APO250404C00142000 3/28/2025 3:59 PM 142 1.30 0.00 0.00 0.00 0.00% 14 0 6.25%
APO250404C00143000 3/28/2025 2:28 PM 143 0.91 0.00 0.00 0.00 0.00% 38 0 12.50%
APO250404C00144000 3/28/2025 12:18 PM 144 0.78 0.00 0.00 0.00 0.00% 6 0 12.50%
APO250404C00145000 3/28/2025 11:15 AM 145 0.75 0.00 0.00 0.00 0.00% 2,074 0 12.50%
APO250404C00146000 3/27/2025 1:21 PM 146 2.00 0.00 0.00 0.00 0.00% 356 0 12.50%
APO250404C00147000 3/28/2025 12:52 PM 147 0.38 0.00 0.00 0.00 0.00% 1 0 12.50%
APO250404C00148000 3/27/2025 1:21 PM 148 1.40 0.00 0.00 0.00 0.00% 12 0 12.50%
APO250404C00149000 3/28/2025 10:17 AM 149 0.39 0.00 0.00 0.00 0.00% 1 0 12.50%
APO250404C00150000 3/28/2025 11:58 AM 150 0.21 0.00 0.00 0.00 0.00% 43 0 12.50%
APO250404C00152500 3/28/2025 9:55 AM 152.5 0.23 0.00 0.00 0.00 0.00% 603 0 25.00%
APO250404C00155000 3/28/2025 3:40 PM 155 0.05 0.00 0.00 0.00 0.00% 4 0 25.00%
APO250404C00157500 3/24/2025 12:38 PM 157.5 0.90 0.00 0.00 0.00 0.00% - 0 25.00%
APO250404C00160000 3/25/2025 2:37 PM 160 0.45 0.00 0.00 0.00 0.00% 2 0 25.00%
APO250404C00165000 3/24/2025 11:55 AM 165 0.16 0.00 0.00 0.00 0.00% 1 0 25.00%
APO250404C00167500 3/25/2025 3:56 PM 167.5 0.05 0.00 0.00 0.00 0.00% - 0 50.00%
APO250404C00170000 3/7/2025 1:58 PM 170 0.06 0.00 0.00 0.00 0.00% 1 0 50.00%
APO250404C00175000 2/28/2025 1:28 PM 175 0.28 0.00 0.00 0.00 0.00% 1 0 50.00%
APO250404C00180000 2/19/2025 9:36 AM 180 1.30 0.00 0.70 0.00 0.00% - 5 130.47%
APO250404C00185000 2/18/2025 11:36 AM 185 1.00 0.00 1.35 0.00 0.00% - 4 159.67%
APO250404C00235000 3/13/2025 1:49 PM 235 0.10 0.00 0.00 0.00 0.00% - 0 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
APO250404P00095000 3/11/2025 2:33 PM 95 0.45 0.00 0.00 0.00 0.00% - 0 50.00%
APO250404P00100000 3/10/2025 1:07 PM 100 0.85 0.00 0.00 0.00 0.00% - 0 50.00%
APO250404P00115000 3/14/2025 2:21 PM 115 0.68 0.00 0.00 0.00 0.00% 1 0 25.00%
APO250404P00120000 3/24/2025 3:22 PM 120 0.10 0.00 0.00 0.00 0.00% 15 0 25.00%
APO250404P00123000 3/28/2025 11:02 AM 123 0.25 0.00 0.00 0.00 0.00% 1 0 25.00%
APO250404P00124000 3/28/2025 12:12 PM 124 0.30 0.00 0.00 0.00 0.00% 11 0 25.00%
APO250404P00125000 3/27/2025 3:26 PM 125 0.13 0.00 0.00 0.00 0.00% 4 0 25.00%
APO250404P00128000 3/28/2025 10:29 AM 128 0.65 0.00 0.00 0.00 0.00% 1 0 12.50%
APO250404P00130000 3/28/2025 12:02 PM 130 1.10 0.00 0.00 0.00 0.00% 12 0 12.50%
APO250404P00131000 3/28/2025 3:59 PM 131 1.30 0.00 0.00 0.00 0.00% 167 0 12.50%
APO250404P00132000 3/28/2025 11:22 AM 132 1.40 0.00 0.00 0.00 0.00% 10 0 6.25%
APO250404P00133000 3/28/2025 1:17 PM 133 2.07 0.00 0.00 0.00 0.00% 2 0 6.25%
APO250404P00135000 3/28/2025 3:53 PM 135 2.60 0.00 0.00 0.00 0.00% 1,379 0 3.13%
APO250404P00136000 3/28/2025 3:54 PM 136 2.70 0.00 0.00 0.00 0.00% 478 0 1.56%
APO250404P00137000 3/28/2025 11:45 AM 137 3.10 0.00 0.00 0.00 0.00% 6 0 0.00%
APO250404P00138000 3/28/2025 1:06 PM 138 4.23 0.00 0.00 0.00 0.00% 7 0 0.00%
APO250404P00139000 3/28/2025 11:57 AM 139 4.37 0.00 0.00 0.00 0.00% 29 0 0.00%
APO250404P00140000 3/28/2025 2:26 PM 140 5.46 0.00 0.00 0.00 0.00% 1 0 0.00%
APO250404P00141000 3/28/2025 3:53 PM 141 5.63 0.00 0.00 0.00 0.00% 1,861 0 0.00%
APO250404P00142000 3/28/2025 10:39 AM 142 6.10 0.00 0.00 0.00 0.00% 1 0 0.00%
APO250404P00143000 3/28/2025 12:12 PM 143 7.31 0.00 0.00 0.00 0.00% 15 0 0.00%
APO250404P00144000 3/28/2025 10:38 AM 144 7.54 0.00 0.00 0.00 0.00% 2 0 0.00%
APO250404P00145000 3/27/2025 12:11 PM 145 4.90 0.00 0.00 0.00 0.00% 7 0 0.00%
APO250404P00146000 3/27/2025 3:35 PM 146 5.06 0.00 0.00 0.00 0.00% - 0 0.00%
APO250404P00147000 3/28/2025 9:39 AM 147 6.40 0.00 0.00 0.00 0.00% 1 0 0.00%
APO250404P00148000 3/27/2025 10:58 AM 148 5.80 0.00 0.00 0.00 0.00% - 0 0.00%
APO250404P00149000 3/27/2025 10:58 AM 149 6.50 0.00 0.00 0.00 0.00% - 0 0.00%
APO250404P00150000 3/25/2025 11:59 AM 150 4.15 0.00 0.00 0.00 0.00% 2 0 0.00%
APO250404P00152500 3/28/2025 12:06 PM 152.5 15.30 0.00 0.00 0.00 0.00% 15 0 0.00%
APO250404P00155000 3/28/2025 12:08 PM 155 18.17 0.00 0.00 0.00 0.00% 15 0 0.00%
APO250404P00157500 3/28/2025 12:06 PM 157.5 20.21 0.00 0.00 0.00 0.00% 15 0 0.00%
APO250404P00160000 3/28/2025 12:07 PM 160 23.22 0.00 0.00 0.00 0.00% 6 0 0.00%
APO250404P00165000 2/18/2025 1:00 PM 165 8.03 20.60 23.00 0.00 0.00% - 2 0.00%

Related Tickers

KKR KKR & Co. Inc.
114.86
-2.28%
 
BX Blackstone Inc.
138.11
-4.42%
 
ARES Ares Management Corporation
144.90
-2.36%
 
CG The Carlyle Group Inc.
43.15
-4.30%
 
OWL Blue Owl Capital Inc.
20.15
-1.23%
 
BN Brookfield Corporation
51.85
-4.23%
 
BLK BlackRock, Inc.
946.70
-2.19%
 
BAM Brookfield Asset Management Ltd.
48.50
-3.79%
 
TPG TPG Inc.
47.71
-3.69%
 
ARCC Ares Capital Corporation
22.11
-1.12%