Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
NYSE - Delayed Quote USD

Apollo Global Management, Inc. (APO)

Compare
136.96
-5.07
(-3.57%)
At close: March 28 at 4:00:02 PM EDT
134.93
-2.03
(-1.48%)
Pre-Market: 5:50:03 AM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 28, 2025141.25142.28135.60136.96136.963,123,900
Mar 27, 2025143.32144.20140.01142.03142.032,226,400
Mar 26, 2025148.83149.97143.95144.64144.642,590,100
Mar 25, 2025148.73150.31147.14147.90147.902,429,900
Mar 24, 2025146.98150.25146.38148.40148.403,156,100
Mar 21, 2025143.33144.85141.23143.41143.414,012,200
Mar 20, 2025141.26146.15140.94144.77144.773,610,800
Mar 19, 2025137.98145.36136.25143.40143.404,758,100
Mar 18, 2025138.81139.45136.00137.44137.442,269,000
Mar 17, 2025134.00140.19133.69138.70138.704,332,900
Mar 14, 2025133.28134.65130.62134.32134.322,876,600
Mar 13, 2025135.04136.09128.61130.24130.244,018,000
Mar 12, 2025133.82137.15132.44134.92134.926,258,200
Mar 11, 2025126.68131.83125.96130.42130.426,451,200
Mar 10, 2025128.11128.11123.39126.01126.015,794,200
Mar 7, 2025134.48135.30127.56132.40132.405,946,500
Mar 6, 2025135.00137.98132.84134.78134.784,511,800
Mar 5, 2025138.18141.47135.69140.53140.534,254,200
Mar 4, 2025140.92141.77134.19137.92137.925,490,200
Mar 3, 2025150.89151.80143.51144.58144.583,410,200
Feb 28, 2025146.33149.34145.01149.27149.274,825,700
Feb 27, 2025149.49151.74147.13147.44147.443,539,200
Feb 26, 2025146.49150.91146.15147.65147.652,781,800
Feb 25, 2025148.00148.90141.20145.30145.305,772,700
Feb 24, 2025151.91152.66146.44147.87147.874,379,300
Feb 21, 2025157.10157.45148.60150.55150.553,731,500
Feb 20, 2025159.96160.20154.33156.79156.793,567,000
Feb 19, 2025160.50161.17159.12160.27160.273,035,500
Feb 18, 2025 0.46 Dividend
Feb 18, 2025163.51164.22160.69162.06162.062,503,200
Feb 14, 2025158.27163.15157.59162.81162.352,665,800
Feb 13, 2025158.20159.89156.90157.92157.472,441,900
Feb 12, 2025155.10157.98152.80157.44156.994,266,200
Feb 11, 2025160.50160.54156.88158.08157.633,787,000
Feb 10, 2025164.49164.76160.79162.17161.712,165,300
Feb 7, 2025165.56167.15163.11163.45162.992,484,800
Feb 6, 2025168.11168.25163.21164.88164.412,181,100
Feb 5, 2025161.17166.17160.38165.75165.282,844,700
Feb 4, 2025164.02169.33161.06162.59162.135,539,400
Feb 3, 2025166.28169.50165.23167.12166.643,257,300
Jan 31, 2025172.68174.91170.62170.98170.492,452,000
Jan 30, 2025172.80173.39168.88171.76171.272,644,700
Jan 29, 2025169.46172.19168.60171.10170.612,735,100
Jan 28, 2025168.26170.70165.44169.31168.833,672,300
Jan 27, 2025167.94169.25163.90167.26166.783,299,300
Jan 24, 2025169.51172.26169.26172.06171.572,410,600
Jan 23, 2025168.20173.49168.19169.75169.273,264,900
Jan 22, 2025170.00171.32167.70168.90168.423,202,000
Jan 21, 2025168.96171.93168.38169.24168.764,107,600
Jan 17, 2025167.27169.02166.01166.99166.523,580,300
Jan 16, 2025165.54166.47164.40165.92165.454,209,000
Jan 15, 2025166.00167.88163.67164.85164.383,852,400
Jan 14, 2025156.65159.92155.61159.33158.883,511,900
Jan 13, 2025153.69155.00152.73154.80154.363,441,800
Jan 10, 2025160.00160.00154.58155.39154.954,502,700
Jan 8, 2025162.61163.13159.44161.98161.523,283,500
Jan 7, 2025170.00170.15161.23162.45161.994,062,800
Jan 6, 2025170.80172.11169.03169.10168.623,233,400
Jan 3, 2025166.13169.43165.17169.06168.582,491,500
Jan 2, 2025166.99166.99163.05165.86165.393,079,600
Dec 31, 2024167.00167.60164.93165.16164.692,817,000
Dec 30, 2024167.95168.87165.18166.51166.042,597,800
Dec 27, 2024172.68173.41169.70170.28169.802,859,000
Dec 26, 2024173.63175.08172.51174.37173.871,348,400
Dec 24, 2024172.51174.85171.80174.85174.351,023,900
Dec 23, 2024170.64172.78168.28171.63171.144,447,700
Dec 20, 2024167.50174.85167.39171.03170.5491,314,300
Dec 19, 2024170.05173.56169.37169.63169.157,908,400
Dec 18, 2024176.62178.11166.45167.44166.967,927,900
Dec 17, 2024176.50177.73172.90176.32175.827,018,500
Dec 16, 2024176.24179.42175.89178.15177.645,958,900
Dec 13, 2024176.41177.52174.88176.43175.933,166,600
Dec 12, 2024178.53179.37175.27176.41175.913,547,400
Dec 11, 2024175.41179.48172.11178.61178.106,023,000
Dec 10, 2024173.17176.68172.74174.71174.217,561,800
Dec 9, 2024189.30189.49171.66172.47171.9819,351,400
Dec 6, 2024176.77178.11174.17177.85177.343,969,600
Dec 5, 2024174.61178.75174.07175.73175.233,823,300
Dec 4, 2024173.00175.71172.00174.73174.234,785,700
Dec 3, 2024173.75174.23172.24173.00172.514,156,800
Dec 2, 2024176.06176.11171.90172.34171.852,935,700
Nov 29, 2024175.95176.40174.23175.03174.531,429,200
Nov 27, 2024175.00176.57173.75173.85173.361,899,500
Nov 26, 2024173.02175.91171.83175.64175.142,733,700
Nov 25, 2024172.35176.75172.02174.70174.206,091,900
Nov 22, 2024167.03169.58166.85167.56167.083,970,600
Nov 21, 2024164.51165.95162.31165.02164.555,784,000
Nov 20, 2024167.49168.09160.89162.89162.435,836,900
Nov 19, 2024164.50169.15163.95168.25167.774,707,100
Nov 18, 2024 0.46 Dividend
Nov 18, 2024163.73165.11161.34164.31163.842,977,000
Nov 15, 2024162.97163.85161.15163.63162.702,519,000
Nov 14, 2024165.36166.66163.41164.31163.383,357,500
Nov 13, 2024163.75165.91163.38164.34163.412,591,300
Nov 12, 2024165.07166.44162.47163.75162.822,810,000
Nov 11, 2024164.07168.67163.30166.75165.814,693,300
Nov 8, 2024158.28162.15158.20162.00161.083,093,000
Nov 7, 2024161.20162.24159.31159.82158.913,563,700
Nov 6, 2024160.26166.72160.26163.67162.748,676,700
Nov 5, 2024147.00151.84145.53149.27148.424,864,500
Nov 4, 2024141.12142.11139.05139.43138.643,728,500
Nov 1, 2024144.19144.43140.68141.00140.203,130,600
Oct 31, 2024145.24146.22143.10143.26142.452,845,000
Oct 30, 2024145.70147.04145.51145.86145.032,456,100
Oct 29, 2024144.61146.19143.59146.02145.192,368,500
Oct 28, 2024144.04145.20143.29144.84144.021,941,700
Oct 25, 2024144.70144.93141.92143.09142.282,354,800
Oct 24, 2024144.62146.70143.54146.29145.463,174,400
Oct 23, 2024143.67144.98141.90143.54142.731,652,700
Oct 22, 2024143.30144.44142.86143.94143.121,926,600
Oct 21, 2024145.87145.87143.93144.76143.942,143,100
Oct 18, 2024145.06145.88143.82145.01144.192,119,700
Oct 17, 2024146.27146.82143.58145.19144.372,548,000
Oct 16, 2024142.62143.04141.50142.85142.042,360,300
Oct 15, 2024141.50142.58140.29141.55140.752,520,500
Oct 14, 2024141.07141.63139.63141.37140.572,113,600
Oct 11, 2024138.19140.30138.02140.21139.422,716,500
Oct 10, 2024138.04140.35137.47137.92137.144,116,300
Oct 9, 2024135.85138.07135.00138.02137.242,777,700
Oct 8, 2024134.66136.22134.40136.10135.332,851,500
Oct 7, 2024134.97135.42133.61134.22133.462,276,600
Oct 4, 2024134.11136.26133.66135.33134.563,846,900
Oct 3, 2024133.00133.46128.51131.36130.623,591,600
Oct 2, 2024132.61135.29131.55132.70131.956,003,700
Oct 1, 2024126.04133.05124.46132.01131.265,703,900
Sep 30, 2024125.00125.53123.28124.91124.203,685,300
Sep 27, 2024126.02126.31124.90125.81125.102,293,300
Sep 26, 2024125.50125.78124.49125.50124.792,409,400
Sep 25, 2024126.26126.43123.91124.53123.822,377,200
Sep 24, 2024124.88126.07124.29125.13124.423,173,300
Sep 23, 2024125.27126.93124.20125.23124.523,157,700
Sep 20, 2024121.57125.29121.12124.48123.774,562,700
Sep 19, 2024120.50122.33119.35121.62120.932,236,900
Sep 18, 2024118.54119.43117.40117.55116.882,505,600
Sep 17, 2024117.67118.41116.19117.79117.122,213,600
Sep 16, 2024114.77117.36113.83117.16116.502,341,200
Sep 13, 2024113.00115.67112.73114.39113.742,917,000
Sep 12, 2024109.68112.46108.51112.37111.732,505,700
Sep 11, 2024108.92108.99104.37108.67108.052,878,800
Sep 10, 2024107.91108.35103.17106.74106.143,774,900
Sep 9, 2024106.21108.94105.74107.59106.984,438,800
Sep 6, 2024109.18111.22106.47108.00107.394,233,200
Sep 5, 2024109.96110.09107.62108.85108.232,490,400
Sep 4, 2024110.98111.61108.01109.53108.912,779,300
Sep 3, 2024114.26114.75110.71111.32110.693,076,400
Aug 30, 2024113.92116.22112.66115.73115.072,645,000
Aug 29, 2024113.87114.71112.89113.26112.622,741,900
Aug 28, 2024113.51114.65112.91113.39112.751,853,900
Aug 27, 2024112.56114.18112.05113.58112.942,083,400
Aug 26, 2024111.97112.80111.44111.89111.261,315,900
Aug 23, 2024109.23111.72108.67111.51110.881,874,500
Aug 22, 2024109.26109.99108.06108.47107.861,773,800
Aug 21, 2024109.94109.99108.29109.28108.661,667,200
Aug 20, 2024111.26111.97108.95109.85109.231,593,000
Aug 19, 2024111.05112.01110.82111.61110.981,558,600
Aug 16, 2024 0.46 Dividend
Aug 16, 2024110.18111.49109.29111.00110.371,950,100
Aug 15, 2024108.63111.39108.41110.83109.743,826,900
Aug 14, 2024105.03106.68104.61105.98104.941,674,800
Aug 13, 2024103.82105.35103.77104.61103.581,831,400
Aug 12, 2024104.20104.48102.42103.03102.022,653,200
Aug 9, 2024103.46104.91103.05104.70103.672,779,700
Aug 8, 2024104.75105.62102.14103.19102.185,464,400
Aug 7, 2024106.04107.54102.59103.12102.113,875,700
Aug 6, 2024101.75106.16101.45103.46102.446,501,200
Aug 5, 202497.46101.7195.1199.1698.196,621,900
Aug 2, 2024110.11111.85102.83103.53102.518,835,100
Aug 1, 2024120.00122.91115.21115.97114.838,726,000
Jul 31, 2024125.06126.45123.78125.31124.083,662,700
Jul 30, 2024122.89124.38121.61122.64121.442,200,900
Jul 29, 2024123.05123.34121.44122.06120.861,657,700
Jul 26, 2024123.69123.74121.09122.16120.962,097,700
Jul 25, 2024122.06124.33119.46121.66120.472,516,100
Jul 24, 2024123.75125.06121.30121.72120.521,887,000
Jul 23, 2024123.76125.31123.27124.84123.612,088,200
Jul 22, 2024121.22124.30121.07123.99122.771,936,900
Jul 19, 2024121.11121.95119.83120.51119.331,746,600
Jul 18, 2024121.46122.60120.26120.33119.151,630,400
Jul 17, 2024122.97123.38120.15121.18119.992,135,600
Jul 16, 2024123.00124.01122.13124.00122.782,180,800
Jul 15, 2024121.25122.54120.62122.50121.301,905,200
Jul 12, 2024121.49122.76120.44120.54119.361,461,600
Jul 11, 2024119.80121.23119.19121.10119.911,685,300
Jul 10, 2024117.24119.39117.01119.21118.041,259,400
Jul 9, 2024115.74117.88115.42116.68115.531,354,700
Jul 8, 2024118.71119.01115.71115.92114.782,128,400
Jul 5, 2024119.59120.14117.57118.74117.571,596,300
Jul 3, 2024120.40120.80118.99119.80118.621,812,200
Jul 2, 2024118.04120.18117.33120.04118.862,426,400
Jul 1, 2024119.07119.33116.52118.74117.573,010,800
Jun 28, 2024118.50119.30117.84118.07116.9115,003,100
Jun 27, 2024117.40118.53117.06118.00116.842,319,100
Jun 26, 2024117.95118.17116.88118.06116.901,735,900
Jun 25, 2024117.58119.00116.58118.47117.312,248,200
Jun 24, 2024117.30119.55117.21118.28117.122,865,700
Jun 21, 2024118.10118.21116.35117.78116.623,778,400
Jun 20, 2024116.85118.57116.85118.43117.272,013,500
Jun 18, 2024116.35117.64115.72117.32116.171,518,000
Jun 17, 2024115.96116.97114.86116.29115.151,303,900
Jun 14, 2024115.00116.30113.60115.87114.732,072,300
Jun 13, 2024118.02118.78114.59116.28115.141,711,600
Jun 12, 2024118.85119.69118.05118.38117.222,832,000
Jun 11, 2024118.39118.51115.70116.71115.562,774,000
Jun 10, 2024112.30118.93111.65118.77117.604,711,700
Jun 7, 2024112.82114.11111.13112.36111.262,854,000
Jun 6, 2024116.28119.30112.20112.97111.862,985,400
Jun 5, 2024114.74116.32113.81116.28115.142,033,800
Jun 4, 2024115.66117.02113.73113.88112.762,251,200
Jun 3, 2024116.94117.19114.38116.55115.412,801,500
May 31, 2024117.23119.55113.22116.16115.025,138,200
May 30, 2024112.99116.82112.92116.77115.622,117,200
May 29, 2024114.79114.79112.16113.17112.061,779,700
May 28, 2024115.75117.21115.14115.60114.462,507,700
May 24, 2024113.15115.89112.93115.52114.391,944,700
May 23, 2024115.00115.00112.25112.88111.771,264,800
May 22, 2024114.42115.54113.33113.84112.721,161,800
May 21, 2024112.78114.90112.17114.70113.571,553,900
May 20, 2024113.08113.92112.63112.95111.841,395,700
May 17, 2024113.28113.65112.16113.08111.971,782,700
May 16, 2024 0.46 Dividend
May 16, 2024115.00115.20112.68112.73111.621,814,800
May 15, 2024111.38115.48111.02115.32113.732,333,600
May 14, 2024109.69110.94109.38110.87109.341,506,000
May 13, 2024112.60112.60109.64109.78108.271,757,500
May 10, 2024112.93112.93111.56112.06110.511,263,200
May 9, 2024113.04113.78111.92112.19110.642,587,300
May 8, 2024112.56113.36110.44113.32111.761,935,500
May 7, 2024110.88113.75110.20113.18111.623,273,600
May 6, 2024109.62111.69108.13111.48109.941,906,300
May 3, 2024113.00113.25109.22109.46107.953,300,700
May 2, 2024107.75113.15106.92112.07110.524,930,500
May 1, 2024108.60110.07107.20107.77106.282,223,500
Apr 30, 2024110.44111.28107.89108.38106.882,405,500
Apr 29, 2024112.81113.31110.77110.91109.381,766,700
Apr 26, 2024112.51112.51111.17112.22110.671,537,600
Apr 25, 2024111.49112.98109.77111.88110.341,399,100
Apr 24, 2024114.17114.33112.23112.72111.171,410,100
Apr 23, 2024111.16114.05110.96113.77112.201,874,700
Apr 22, 2024108.90111.72108.01110.60109.072,540,700
Apr 19, 2024107.10108.78106.29107.63106.152,162,700
Apr 18, 2024107.59108.37106.44107.30105.821,531,100
Apr 17, 2024108.38108.64106.37107.49106.012,430,400
Apr 16, 2024107.13108.33105.80107.83106.342,208,100
Apr 15, 2024111.49112.34107.18107.58106.101,855,500
Apr 12, 2024112.00112.68109.29110.13108.612,217,800
Apr 11, 2024113.02114.33112.24113.02111.461,425,100
Apr 10, 2024111.00115.52110.00114.22112.642,418,400
Apr 9, 2024116.34117.15111.65111.87110.331,961,100
Apr 8, 2024116.00116.45114.79116.06114.461,683,600
Apr 5, 2024112.20114.85111.22114.67113.091,517,500
Apr 4, 2024113.68115.45111.08111.08109.552,636,900
Apr 3, 2024110.56112.91110.56112.59111.041,513,400
Apr 2, 2024111.94111.94108.06110.56109.032,479,200
Apr 1, 2024112.56113.06111.28112.47110.921,472,600

Related Tickers

KKR KKR & Co. Inc.
114.86
-2.28%
 
BX Blackstone Inc.
138.11
-4.42%
 
ARES Ares Management Corporation
144.90
-2.36%
 
CG The Carlyle Group Inc.
43.15
-4.30%
 
OWL Blue Owl Capital Inc.
20.15
-1.23%
 
BN Brookfield Corporation
51.85
-4.23%
 
BLK BlackRock, Inc.
946.70
-2.19%
 
BAM Brookfield Asset Management Ltd.
48.50
-3.79%
 
TPG TPG Inc.
47.71
-3.69%
 
ARCC Ares Capital Corporation
22.11
-1.12%