Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Toronto - Delayed Quote CAD

Andean Precious Metals Corp. (APM.TO)

Compare
1.7000
-0.0500
(-2.86%)
At close: March 14 at 3:59:51 PM EDT
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Mar 14, 20251.78001.80001.67001.70001.7000165,463
Mar 13, 20251.61001.76001.56001.75001.7500322,632
Mar 12, 20251.52001.62001.52001.58001.5800149,748
Mar 11, 20251.52001.55001.52001.53001.5300102,421
Mar 10, 20251.59001.59001.51001.51001.510069,463
Mar 7, 20251.56001.61001.56001.60001.600057,540
Mar 6, 20251.59001.61001.56001.60001.600056,510
Mar 5, 20251.52001.60001.52001.59001.590056,938
Mar 4, 20251.53001.56001.48001.52001.5200237,685
Mar 3, 20251.49001.55001.49001.53001.5300121,469
Feb 28, 20251.43001.51001.43001.50001.500093,654
Feb 27, 20251.47001.52001.46001.47001.470054,772
Feb 26, 20251.60001.62001.50001.53001.5300111,877
Feb 25, 20251.55001.61001.54001.59001.5900145,150
Feb 24, 20251.43001.61001.43001.58001.5800111,513
Feb 21, 20251.53001.55001.46001.46001.4600191,460
Feb 20, 20251.57001.58001.51501.56001.5600147,298
Feb 19, 20251.55001.57001.51001.53001.530044,715
Feb 18, 20251.59001.60001.57001.59001.590066,999
Feb 14, 20251.68001.68001.55001.56001.5600164,976
Feb 13, 20251.56001.65001.55001.65001.650075,364
Feb 12, 20251.55001.62001.53001.59001.590089,099
Feb 11, 20251.60001.62001.56001.57001.570070,924
Feb 10, 20251.60001.65001.58001.62001.6200104,173
Feb 7, 20251.63001.65001.54001.59001.590064,277
Feb 6, 20251.64001.64001.57001.63001.630038,143
Feb 5, 20251.58001.64001.57001.62001.620071,710
Feb 4, 20251.61001.61001.54001.58001.580038,296
Feb 3, 20251.52001.56501.46001.56001.560069,827
Jan 31, 20251.63001.69001.52001.55001.5500122,673
Jan 30, 20251.56001.65001.56001.65001.6500135,345
Jan 29, 20251.55001.60001.53001.54001.540095,059
Jan 28, 20251.50001.55001.48001.55001.5500100,215
Jan 27, 20251.46001.51001.46001.50001.5000105,521
Jan 24, 20251.49001.54001.49001.49001.4900156,305
Jan 23, 20251.54001.54001.46001.49001.490079,614
Jan 22, 20251.52001.56001.46001.55001.5500107,541
Jan 21, 20251.40001.52001.40001.52001.5200293,759
Jan 20, 20251.40001.40001.39001.40001.400012,331
Jan 17, 20251.38001.40001.35001.37001.3700145,108
Jan 16, 20251.36001.40001.36001.39001.3900143,844
Jan 15, 20251.27001.38001.26001.36001.3600307,306
Jan 14, 20251.27001.29001.22001.25001.250067,785
Jan 13, 20251.28001.28001.20001.23001.230070,758
Jan 10, 20251.26001.29001.26001.29001.290062,875
Jan 9, 20251.29001.29001.23001.25001.250057,710
Jan 8, 20251.22001.29001.19001.29001.2900225,691
Jan 7, 20251.22001.23001.18001.20001.2000137,689
Jan 6, 20251.20001.20001.15001.17001.1700125,157
Jan 3, 20251.25001.25001.17001.19001.190051,797
Jan 2, 20251.15001.22001.15001.20001.2000257,595
Dec 31, 20241.24501.24501.10001.12001.1200696,617

Related Tickers

GSVR.V Guanajuato Silver Company Ltd.
0.1950
0.00%
 
KUYA.CN Kuya Silver Corporation
0.3150
-5.97%
 
IPT.V IMPACT Silver Corp.
0.2100
+2.44%
 
APGO.V Apollo Silver Corp.
0.2950
+3.51%
 
KTN.V Kootenay Silver Inc.
1.0300
-2.83%
 
USL.AX Unico Silver Limited
0.2250
+7.14%
 
SVRS.V Silver Storm Mining Ltd.
0.1500
0.00%
 
EXN.TO Excellon Resources Inc.
0.1400
0.00%
 
AGMR.V Silver Mountain Resources Inc.
0.0600
0.00%
 
AYA.TO Aya Gold & Silver Inc.
12.07
-0.90%