OTC Markets OTCPK - Delayed Quote USD

Apollo Bancorp, Inc. (APLO)

35.15

0.00

(0.00%)

At close: January 31 at 3:00:00 PM EST

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Jan 31, 2025	35.15	35.15	35.15	35.15	35.15	-
Jan 30, 2025	35.15	35.15	35.15	35.15	35.15	-
Jan 29, 2025	35.15	35.15	35.15	35.15	35.15	-
Jan 28, 2025	35.15	35.15	35.15	35.15	35.15	-
Jan 27, 2025	35.15	35.15	35.15	35.15	35.15	-
Jan 24, 2025	36.05	36.05	35.15	35.15	35.15	500
Jan 23, 2025	35.98	35.98	35.98	35.98	35.98	100
Jan 22, 2025	35.95	35.95	35.95	35.95	35.95	-
Jan 21, 2025	35.95	35.95	35.95	35.95	35.95	100
Jan 17, 2025	34.33	34.33	34.33	34.33	34.33	-
Jan 16, 2025	34.33	34.33	34.33	34.33	34.33	-
Jan 15, 2025	34.32	34.33	34.32	34.33	34.33	200
Jan 14, 2025	34.31	34.32	34.31	34.32	34.32	200
Jan 13, 2025	34.00	34.00	34.00	34.00	34.00	100
Jan 10, 2025	33.85	33.85	33.85	33.85	33.85	-
Jan 8, 2025	33.85	33.85	33.85	33.85	33.85	-
Jan 7, 2025	33.85	33.85	33.85	33.85	33.85	-
Jan 6, 2025	33.85	33.85	33.85	33.85	33.85	-
Jan 3, 2025	33.85	33.85	33.85	33.85	33.85	1,000
Jan 2, 2025	33.76	33.76	33.76	33.76	33.76	400
Dec 31, 2024	34.00	34.00	34.00	34.00	34.00	-
Dec 30, 2024	34.00	34.00	34.00	34.00	34.00	-
Dec 27, 2024	34.00	34.00	34.00	34.00	34.00	-
Dec 26, 2024	34.00	34.00	34.00	34.00	34.00	100
Dec 24, 2024	34.59	34.59	34.59	34.59	34.59	-
Dec 23, 2024	34.59	34.59	34.59	34.59	34.59	100
Dec 20, 2024	34.79	34.79	34.79	34.79	34.79	-
Dec 19, 2024	34.79	34.79	34.79	34.79	34.79	-
Dec 18, 2024	34.79	34.79	34.79	34.79	34.79	100
Dec 17, 2024	0.57 Dividend
Dec 17, 2024	35.00	35.00	35.00	35.00	35.00	-
Dec 16, 2024	35.00	35.00	35.00	35.00	34.43	-
Dec 13, 2024	35.75	36.00	35.00	35.00	34.43	400
Dec 12, 2024	35.50	35.50	35.50	35.50	34.92	-
Dec 11, 2024	34.50	35.50	34.50	35.50	34.92	5,700
Dec 10, 2024	35.00	35.00	35.00	35.00	34.43	-
Dec 9, 2024	35.00	35.00	35.00	35.00	34.43	100
Dec 6, 2024	35.50	35.50	35.37	35.50	34.92	800
Dec 5, 2024	36.00	36.00	36.00	36.00	35.41	100
Dec 4, 2024	36.76	37.00	34.29	37.00	36.40	8,000
Dec 3, 2024	37.35	37.35	37.35	37.35	36.74	-
Dec 2, 2024	37.42	37.42	37.35	37.35	36.74	1,000
Nov 29, 2024	37.00	37.00	37.00	37.00	36.40	-
Nov 27, 2024	37.00	37.00	37.00	37.00	36.40	200
Nov 26, 2024	36.50	36.50	36.50	36.50	35.91	-
Nov 25, 2024	36.50	36.50	36.50	36.50	35.91	-
Nov 22, 2024	36.50	36.50	36.50	36.50	35.91	-
Nov 21, 2024	36.50	36.50	36.50	36.50	35.91	-
Nov 20, 2024	36.50	36.50	36.50	36.50	35.91	-
Nov 19, 2024	36.50	36.50	36.50	36.50	35.91	-
Nov 18, 2024	36.50	36.50	36.50	36.50	35.91	-
Nov 15, 2024	36.50	36.50	36.50	36.50	35.91	-
Nov 14, 2024	36.50	36.50	36.50	36.50	35.91	-
Nov 13, 2024	36.50	36.50	36.50	36.50	35.91	-
Nov 12, 2024	36.50	36.50	36.50	36.50	35.91	-
Nov 11, 2024	36.50	36.50	36.50	36.50	35.91	100
Nov 8, 2024	36.47	36.47	36.47	36.47	35.88	-
Nov 7, 2024	36.47	36.47	36.47	36.47	35.88	-
Nov 6, 2024	36.47	36.47	36.47	36.47	35.88	-
Nov 5, 2024	36.47	36.47	36.47	36.47	35.88	-
Nov 4, 2024	37.21	37.21	36.47	36.47	35.88	200
Nov 1, 2024	37.21	37.21	37.21	37.21	36.60	-
Oct 31, 2024	37.21	37.21	37.21	37.21	36.60	-
Oct 30, 2024	36.95	37.21	36.95	37.21	36.60	200
Oct 29, 2024	36.30	36.96	36.30	36.96	36.36	200
Oct 28, 2024	36.30	36.30	36.30	36.30	35.71	100
Oct 25, 2024	36.30	36.30	36.08	36.08	35.49	300
Oct 24, 2024	38.95	38.95	38.95	38.95	38.32	-
Oct 23, 2024	38.95	38.95	38.95	38.95	38.32	100
Oct 22, 2024	39.46	39.46	39.46	39.46	38.82	-
Oct 21, 2024	39.46	39.46	39.46	39.46	38.82	-
Oct 18, 2024	39.46	39.46	39.46	39.46	38.82	-
Oct 17, 2024	39.46	39.46	39.46	39.46	38.82	-
Oct 16, 2024	39.46	39.46	39.46	39.46	38.82	-
Oct 15, 2024	39.46	39.46	39.46	39.46	38.82	-
Oct 14, 2024	39.46	39.46	39.46	39.46	38.82	-
Oct 11, 2024	39.46	39.46	39.46	39.46	38.82	-
Oct 10, 2024	39.46	39.46	39.46	39.46	38.82	-
Oct 9, 2024	39.46	39.46	39.46	39.46	38.82	-
Oct 8, 2024	39.46	39.46	39.46	39.46	38.82	-
Oct 7, 2024	39.46	39.46	39.46	39.46	38.82	-
Oct 4, 2024	39.46	39.46	39.46	39.46	38.82	-
Oct 3, 2024	39.46	39.46	39.46	39.46	38.82	-
Oct 2, 2024	39.46	39.46	39.46	39.46	38.82	-
Oct 1, 2024	39.46	39.46	39.46	39.46	38.82	100
Sep 30, 2024	39.46	39.46	39.46	39.46	38.82	-
Sep 27, 2024	39.46	39.46	39.46	39.46	38.82	-
Sep 26, 2024	39.46	39.46	39.46	39.46	38.82	-
Sep 25, 2024	39.46	39.46	39.46	39.46	38.82	-
Sep 24, 2024	39.46	39.46	39.46	39.46	38.82	-
Sep 23, 2024	39.46	39.46	39.46	39.46	38.82	-
Sep 20, 2024	39.46	39.46	39.46	39.46	38.82	-
Sep 19, 2024	39.46	39.46	39.46	39.46	38.82	-
Sep 18, 2024	39.46	39.46	39.46	39.46	38.82	-
Sep 17, 2024	0.56 Dividend
Sep 17, 2024	39.46	39.46	39.46	39.46	38.82	-
Sep 16, 2024	39.46	39.46	39.46	39.46	38.27	-
Sep 13, 2024	39.46	39.46	39.46	39.46	38.27	-
Sep 12, 2024	39.46	39.46	39.46	39.46	38.27	-
Sep 11, 2024	39.46	39.46	39.46	39.46	38.27	-
Sep 10, 2024	39.46	39.46	39.46	39.46	38.27	-
Sep 9, 2024	39.46	39.46	39.46	39.46	38.27	100
Sep 6, 2024	39.46	39.46	39.46	39.46	38.27	-
Sep 5, 2024	39.46	39.46	39.46	39.46	38.27	-
Sep 4, 2024	39.46	39.46	39.46	39.46	38.27	-
Sep 3, 2024	39.46	39.46	39.46	39.46	38.27	100
Aug 30, 2024	35.70	35.70	35.70	35.70	34.62	-
Aug 29, 2024	35.70	35.70	35.70	35.70	34.62	-
Aug 28, 2024	35.70	35.70	35.70	35.70	34.62	-
Aug 27, 2024	35.70	35.70	35.70	35.70	34.62	-
Aug 26, 2024	37.02	37.02	35.44	35.70	34.62	900
Aug 23, 2024	38.00	38.00	38.00	38.00	36.85	-
Aug 22, 2024	38.00	38.00	38.00	38.00	36.85	-
Aug 21, 2024	38.00	38.00	38.00	38.00	36.85	100
Aug 20, 2024	37.96	37.96	37.96	37.96	36.81	-
Aug 19, 2024	37.96	37.96	37.96	37.96	36.81	-
Aug 16, 2024	37.96	37.96	37.96	37.96	36.81	-
Aug 15, 2024	37.96	37.96	37.96	37.96	36.81	-
Aug 14, 2024	37.96	37.96	37.96	37.96	36.81	-
Aug 13, 2024	37.96	37.96	37.96	37.96	36.81	-
Aug 12, 2024	37.96	37.96	37.96	37.96	36.81	-
Aug 9, 2024	37.96	37.96	37.96	37.96	36.81	-
Aug 8, 2024	37.96	37.96	37.96	37.96	36.81	-
Aug 7, 2024	37.96	37.96	37.96	37.96	36.81	-
Aug 6, 2024	37.96	37.96	37.96	37.96	36.81	-
Aug 5, 2024	37.96	37.96	37.96	37.96	36.81	-
Aug 2, 2024	37.96	37.96	37.96	37.96	36.81	-
Aug 1, 2024	37.96	37.96	37.96	37.96	36.81	100
Jul 31, 2024	37.00	37.00	37.00	37.00	35.88	-
Jul 30, 2024	37.00	37.00	37.00	37.00	35.88	-
Jul 29, 2024	37.00	37.00	37.00	37.00	35.88	-
Jul 26, 2024	37.00	37.00	37.00	37.00	35.88	-
Jul 25, 2024	37.00	37.00	37.00	37.00	35.88	-
Jul 24, 2024	37.00	37.00	37.00	37.00	35.88	-
Jul 23, 2024	37.00	37.00	37.00	37.00	35.88	-
Jul 22, 2024	37.00	37.00	37.00	37.00	35.88	-
Jul 19, 2024	37.00	37.00	37.00	37.00	35.88	-
Jul 18, 2024	37.00	37.00	37.00	37.00	35.88	-
Jul 17, 2024	37.00	37.00	37.00	37.00	35.88	-
Jul 16, 2024	37.00	37.00	37.00	37.00	35.88	-
Jul 15, 2024	37.00	37.00	37.00	37.00	35.88	-
Jul 12, 2024	37.00	37.00	37.00	37.00	35.88	-
Jul 11, 2024	37.00	37.00	37.00	37.00	35.88	-
Jul 10, 2024	37.00	37.00	37.00	37.00	35.88	-
Jul 9, 2024	37.00	37.00	37.00	37.00	35.88	-
Jul 8, 2024	37.00	37.00	37.00	37.00	35.88	-
Jul 5, 2024	37.00	37.00	37.00	37.00	35.88	-
Jul 3, 2024	37.00	37.00	37.00	37.00	35.88	-
Jul 2, 2024	37.00	37.00	37.00	37.00	35.88	-
Jul 1, 2024	37.00	37.00	37.00	37.00	35.88	-
Jun 28, 2024	37.00	37.00	37.00	37.00	35.88	200
Jun 27, 2024	37.00	37.00	37.00	37.00	35.88	-
Jun 26, 2024	37.00	37.00	37.00	37.00	35.88	-
Jun 25, 2024	37.00	37.00	37.00	37.00	35.88	-
Jun 24, 2024	37.00	37.00	37.00	37.00	35.88	-
Jun 21, 2024	37.00	37.00	37.00	37.00	35.88	-
Jun 20, 2024	37.00	37.00	37.00	37.00	35.88	-
Jun 18, 2024	0.56 Dividend
Jun 18, 2024	37.00	37.00	37.00	37.00	35.88	-
Jun 17, 2024	37.00	37.00	37.00	37.00	35.34	-
Jun 14, 2024	37.00	37.00	37.00	37.00	35.34	-
Jun 13, 2024	37.00	37.00	37.00	37.00	35.34	-
Jun 12, 2024	37.00	37.00	37.00	37.00	35.34	-
Jun 11, 2024	37.00	37.00	37.00	37.00	35.34	-
Jun 10, 2024	37.00	37.00	37.00	37.00	35.34	-
Jun 7, 2024	37.00	37.00	37.00	37.00	35.34	-
Jun 6, 2024	37.00	37.00	37.00	37.00	35.34	-
Jun 5, 2024	37.00	37.00	37.00	37.00	35.34	-
Jun 4, 2024	37.00	37.00	37.00	37.00	35.34	-
Jun 3, 2024	37.00	37.00	37.00	37.00	35.34	-
May 31, 2024	37.00	37.00	37.00	37.00	35.34	-
May 30, 2024	37.00	37.00	37.00	37.00	35.34	-
May 29, 2024	37.00	37.00	37.00	37.00	35.34	-
May 28, 2024	37.00	37.00	37.00	37.00	35.34	-
May 24, 2024	37.00	37.00	37.00	37.00	35.34	-
May 23, 2024	37.00	37.00	37.00	37.00	35.34	100
May 22, 2024	36.96	36.96	36.96	36.96	35.30	-
May 21, 2024	36.96	36.96	36.96	36.96	35.30	-
May 20, 2024	36.96	36.96	36.96	36.96	35.30	-
May 17, 2024	36.96	36.96	36.96	36.96	35.30	-
May 16, 2024	36.96	36.96	36.96	36.96	35.30	-
May 15, 2024	36.96	36.96	36.96	36.96	35.30	-
May 14, 2024	36.96	36.96	36.96	36.96	35.30	-
May 13, 2024	36.96	36.96	36.96	36.96	35.30	-
May 10, 2024	36.96	36.96	36.96	36.96	35.30	-
May 9, 2024	36.96	36.96	36.96	36.96	35.30	-
May 8, 2024	36.96	36.96	36.96	36.96	35.30	-
May 7, 2024	36.96	36.96	36.96	36.96	35.30	-
May 6, 2024	37.00	37.00	36.96	36.96	35.30	400
May 3, 2024	37.00	37.00	37.00	37.00	35.34	-
May 2, 2024	37.00	37.00	37.00	37.00	35.34	-
May 1, 2024	37.00	37.00	37.00	37.00	35.34	-
Apr 30, 2024	37.00	37.00	37.00	37.00	35.34	-
Apr 29, 2024	37.00	37.00	37.00	37.00	35.34	-
Apr 26, 2024	37.00	37.00	37.00	37.00	35.34	-
Apr 25, 2024	37.00	37.00	37.00	37.00	35.34	100
Apr 24, 2024	37.00	37.00	37.00	37.00	35.34	-
Apr 23, 2024	37.00	37.00	37.00	37.00	35.34	-
Apr 22, 2024	37.00	37.00	37.00	37.00	35.34	-
Apr 19, 2024	37.00	37.00	37.00	37.00	35.34	-
Apr 18, 2024	37.00	37.00	37.00	37.00	35.34	-
Apr 17, 2024	37.00	37.00	37.00	37.00	35.34	-
Apr 16, 2024	37.00	37.00	37.00	37.00	35.34	-
Apr 15, 2024	37.00	37.00	37.00	37.00	35.34	-
Apr 12, 2024	37.00	37.00	37.00	37.00	35.34	-
Apr 11, 2024	37.00	37.00	37.00	37.00	35.34	-
Apr 10, 2024	37.00	37.00	37.00	37.00	35.34	-
Apr 9, 2024	37.00	37.00	37.00	37.00	35.34	-
Apr 8, 2024	37.00	37.00	37.00	37.00	35.34	-
Apr 5, 2024	37.00	37.00	37.00	37.00	35.34	-
Apr 4, 2024	37.00	37.00	37.00	37.00	35.34	-
Apr 3, 2024	37.00	37.00	37.00	37.00	35.34	-
Apr 2, 2024	37.00	37.00	37.00	37.00	35.34	100
Apr 1, 2024	36.50	36.50	36.48	36.48	34.84	1,400
Mar 28, 2024	35.94	35.94	35.94	35.94	34.33	-
Mar 27, 2024	35.94	35.94	35.94	35.94	34.33	-
Mar 26, 2024	35.94	35.94	35.94	35.94	34.33	-
Mar 25, 2024	35.94	35.94	35.94	35.94	34.33	-
Mar 22, 2024	35.94	35.94	35.94	35.94	34.33	-
Mar 21, 2024	35.94	35.94	35.94	35.94	34.33	-
Mar 20, 2024	35.94	35.94	35.94	35.94	34.33	-
Mar 19, 2024	35.94	35.94	35.94	35.94	34.33	-
Mar 18, 2024	35.94	35.94	35.94	35.94	34.33	-
Mar 15, 2024	35.94	35.94	35.94	35.94	34.33	-
Mar 14, 2024	39.00	39.00	35.94	35.94	34.33	1,400
Mar 13, 2024	36.00	36.00	36.00	36.00	34.38	-
Mar 12, 2024	36.00	36.00	36.00	36.00	34.38	-
Mar 11, 2024	0.56 Dividend
Mar 11, 2024	36.00	36.00	36.00	36.00	34.38	-
Mar 8, 2024	36.00	36.00	36.00	36.00	33.85	-
Mar 7, 2024	36.00	36.00	36.00	36.00	33.85	-
Mar 6, 2024	36.00	36.00	36.00	36.00	33.85	-
Mar 5, 2024	36.00	36.00	36.00	36.00	33.85	-
Mar 4, 2024	36.00	36.00	36.00	36.00	33.85	-
Mar 1, 2024	36.00	36.00	36.00	36.00	33.85	-
Feb 29, 2024	36.00	36.00	36.00	36.00	33.85	-
Feb 28, 2024	36.00	36.00	36.00	36.00	33.85	-
Feb 27, 2024	36.01	36.01	36.00	36.00	33.85	2,100
Feb 26, 2024	35.04	35.04	35.04	35.04	32.95	400
Feb 23, 2024	35.00	35.00	35.00	35.00	32.91	200
Feb 22, 2024	35.00	35.00	35.00	35.00	32.91	100
Feb 21, 2024	36.00	36.00	36.00	36.00	33.85	100
Feb 20, 2024	35.25	35.25	35.25	35.25	33.14	100
Feb 16, 2024	36.00	36.00	35.95	35.95	33.80	400
Feb 15, 2024	34.05	35.00	34.05	35.00	32.91	500
Feb 14, 2024	34.00	34.00	34.00	34.00	31.97	-
Feb 13, 2024	35.10	35.10	34.00	34.00	31.97	300
Feb 12, 2024	39.50	39.50	39.50	39.50	37.14	-
Feb 9, 2024	39.50	39.50	39.50	39.50	37.14	-
Feb 8, 2024	39.50	39.50	39.50	39.50	37.14	-
Feb 7, 2024	39.50	39.50	39.50	39.50	37.14	-
Feb 6, 2024	39.50	39.50	39.50	39.50	37.14	-
Feb 5, 2024	39.50	39.50	39.50	39.50	37.14	-
Feb 2, 2024	39.50	39.50	39.50	39.50	37.14	-
Feb 1, 2024	39.50	39.50	39.50	39.50	37.14	-

JFWV JSB Financial Inc.

125.00

+34.41%

CCYY CCCB Bancorp, Inc.

5.58

0.00%

PTBS Potomac Bancshares, Inc.

15.96

+5.00%

TRBK Traditions Bancorp, Inc.

29.43

0.00%

FSMK 1ST SUMMIT BANCORP of Johnstown, Inc.

26.00

0.00%

WVFC WVS Financial Corp.

12.60

0.00%

BORT Bank of Botetourt

32.25

+0.31%

HFBK Harford Bank

33.15

+0.45%

MBLU Morris State Bancshares, Inc.

23.50

0.00%

CMTV Community Bancorp

17.99

0.00%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Apollo Bancorp, Inc. (APLO)

Related Tickers