Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OTC Markets OTCPK - Delayed Quote USD

American Power Group Corporation (APGI)

Compare
0.0200
0.0000
(0.00%)
As of February 27 at 3:00:00 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Feb 27, 20250.01300.01300.01300.02000.02005,000
Feb 26, 20250.01300.02000.01300.02000.020010,000
Feb 25, 20250.01500.01500.01500.01500.0150-
Feb 24, 20250.01500.01500.01500.01500.015010,000
Feb 21, 20250.01200.01200.01200.01200.0120-
Feb 20, 20250.01200.01200.01200.01200.0120-
Feb 19, 20250.01200.01200.01200.01200.0120-
Feb 18, 20250.01200.01200.01200.01200.0120-
Feb 14, 20250.01200.01200.01200.01200.0120-
Feb 13, 20250.01200.01200.01200.01200.012052,100
Feb 12, 20250.01500.01500.01500.01500.01503,000
Feb 11, 20250.01400.01400.01400.01400.0140200
Feb 10, 20250.01600.01600.01600.01600.0160100
Feb 7, 20250.01200.01200.01200.01200.0120-
Feb 6, 20250.01200.01200.01200.01200.0120600
Feb 5, 20250.01400.01400.01400.01400.01401,000
Feb 4, 20250.01700.01700.01700.01700.01701,000
Feb 3, 20250.01900.01900.01900.01900.01901,300
Jan 31, 20250.01500.01500.01500.01500.0150-
Jan 30, 20250.01500.01500.01500.01500.01501,300
Jan 29, 20250.01400.01400.01400.01400.0140-
Jan 28, 20250.01400.01400.01400.01400.0140-
Jan 27, 20250.01400.01500.01400.01400.014023,000
Jan 24, 20250.01400.01400.01400.01400.0140-
Jan 23, 20250.01400.01400.01400.01400.0140-
Jan 22, 20250.01400.01400.01400.01400.0140-
Jan 21, 20250.01400.01400.01400.01400.01401,000
Jan 17, 20250.01500.01500.01500.01500.0150-
Jan 16, 20250.01500.01500.01500.01500.0150800
Jan 15, 20250.01400.01400.01400.01400.0140-
Jan 14, 20250.01400.01400.01400.01400.01404,000
Jan 13, 20250.01400.01400.01400.01400.0140-
Jan 10, 20250.01600.01800.01400.01400.014053,900
Jan 8, 20250.01600.01600.01500.01500.015025,000
Jan 7, 20250.01600.01600.01600.01600.016031,300
Jan 6, 20250.01600.01600.01600.01600.0160700
Jan 3, 20250.01400.01400.01400.01400.0140-
Jan 2, 20250.01400.01400.01400.01400.0140-
Dec 31, 20240.01400.01400.01400.01400.0140-
Dec 30, 20240.01400.01400.01400.01400.014020,000
Dec 27, 20240.01400.01400.01400.01400.01406,000
Dec 26, 20240.01500.01500.01500.01500.0150-
Dec 24, 20240.01500.01500.01500.01500.0150-
Dec 23, 20240.01500.01500.01500.01500.0150200
Dec 20, 20240.01400.01400.01400.01400.014014,000
Dec 19, 20240.01500.01500.01500.01500.0150-
Dec 18, 20240.01500.01500.01500.01500.01502,300
Dec 17, 20240.01600.01600.01600.01600.0160-
Dec 16, 20240.01600.01600.01600.01600.016015,000
Dec 13, 20240.01600.01600.01600.01600.016013,400
Dec 12, 20240.01600.01600.01600.01600.0160-
Dec 11, 20240.01600.01600.01600.01600.01606,000
Dec 10, 20240.01700.01700.01700.01700.017010,000
Dec 9, 20240.01600.01600.01600.01600.0160-
Dec 6, 20240.01600.01600.01600.01600.0160-
Dec 5, 20240.01600.01600.01600.01600.01603,500
Dec 4, 20240.01600.01600.01600.01600.0160125,000
Dec 3, 20240.01500.01500.01500.01500.0150-
Dec 2, 20240.01500.01500.01500.01500.0150500
Nov 29, 20240.01500.01500.01500.01500.0150-
Nov 27, 20240.01500.01500.01500.01500.01503,100
Nov 26, 20240.01600.01600.01600.01600.0160100
Nov 25, 20240.01500.01500.01500.01500.01506,800
Nov 22, 20240.01600.01600.01600.01600.0160-
Nov 21, 20240.01600.01600.01600.01600.01606,000
Nov 20, 20240.01600.01600.01600.01600.01601,000
Nov 19, 20240.01600.01600.01600.01600.0160-
Nov 18, 20240.01600.01600.01600.01600.0160-
Nov 15, 20240.01600.01700.01600.01600.016019,400
Nov 14, 20240.01700.01700.01700.01700.01701,000
Nov 13, 20240.01600.01600.01600.01600.0160-
Nov 12, 20240.01600.01600.01600.01600.016020,000
Nov 11, 20240.01600.01600.01600.01600.016010,000
Nov 8, 20240.01600.01600.01600.01600.016010,000
Nov 7, 20240.01600.01600.01600.01600.016010,000
Nov 6, 20240.01600.01600.01600.01600.0160-
Nov 5, 20240.01600.01600.01600.01600.016012,000
Nov 4, 20240.01600.01600.01600.01600.01603,500
Nov 1, 20240.01400.01400.01400.01400.0140-
Oct 31, 20240.01400.01400.01400.01400.0140-
Oct 30, 20240.01400.01400.01400.01400.0140-
Oct 29, 20240.01400.01400.01400.01400.0140-
Oct 28, 20240.01400.01400.01400.01400.0140-
Oct 25, 20240.01400.01400.01400.01400.0140-
Oct 24, 20240.01400.01400.01400.01400.0140-
Oct 23, 20240.01400.01400.01400.01400.0140-
Oct 22, 20240.01400.01400.01400.01400.0140-
Oct 21, 20240.01400.01400.01400.01400.01402,000
Oct 18, 20240.01400.01400.01400.01400.0140-
Oct 17, 20240.01400.01400.01400.01400.0140-
Oct 16, 20240.01400.01400.01400.01400.0140-
Oct 15, 20240.01400.01400.01400.01400.0140-
Oct 14, 20240.01400.01400.01400.01400.014027,000
Oct 11, 20240.01400.01400.01400.01400.01404,400
Oct 10, 20240.01400.01400.01400.01400.0140-
Oct 9, 20240.01500.01500.01400.01400.014015,000
Oct 8, 20240.01400.01400.01400.01400.0140-
Oct 7, 20240.01500.01500.01200.01400.014021,300
Oct 4, 20240.01500.01500.01500.01500.0150-
Oct 3, 20240.01500.01500.01500.01500.0150-
Oct 2, 20240.01500.01500.01500.01500.0150-
Oct 1, 20240.01800.01800.01500.01500.0150275,000
Sep 30, 20240.01800.01800.01800.01800.0180-
Sep 27, 20240.01800.01800.01800.01800.0180-
Sep 26, 20240.01800.01800.01800.01800.0180-
Sep 25, 20240.01800.01800.01600.01800.018040,000
Sep 24, 20240.01200.01200.01200.01200.0120-
Sep 23, 20240.01400.01400.01200.01200.01201,900
Sep 20, 20240.01200.01200.01200.01200.0120-
Sep 19, 20240.01500.01500.01200.01200.012033,000
Sep 18, 20240.01700.01700.01700.01700.0170-
Sep 17, 20240.01700.01700.01700.01700.0170-
Sep 16, 20240.01700.01700.01700.01700.01701,500
Sep 13, 20240.01800.01800.01800.01800.0180-
Sep 12, 20240.01800.01800.01800.01800.0180-
Sep 11, 20240.01800.01800.01800.01800.0180-
Sep 10, 20240.01800.01800.01800.01800.0180-
Sep 9, 20240.01800.01800.01800.01800.01802,700
Sep 6, 20240.01500.01500.01500.01500.01501,000
Sep 5, 20240.01200.01800.01000.01800.0180118,200
Sep 4, 20240.01500.01500.01500.01500.0150-
Sep 3, 20240.01500.01500.01500.01500.01505,000
Aug 30, 20240.01500.01500.01500.01500.015030,000
Aug 29, 20240.01900.01900.01400.01500.015032,000
Aug 28, 20240.02000.02000.02000.02000.020010,000
Aug 27, 20240.01900.01900.01800.01800.01805,000
Aug 26, 20240.02200.02200.02100.02100.021018,700
Aug 23, 20240.02100.02100.02100.02100.0210-
Aug 22, 20240.02100.02100.02100.02100.0210500
Aug 21, 20240.02000.02300.02000.02300.0230109,700
Aug 20, 20240.02000.02000.02000.02000.020058,100
Aug 19, 20240.01900.01900.01900.01900.0190-
Aug 16, 20240.01900.01900.01900.01900.0190-
Aug 15, 20240.01700.01900.01700.01900.019010,600
Aug 14, 20240.01700.01700.01700.01700.0170-
Aug 13, 20240.01700.01700.01700.01700.01702,000
Aug 12, 20240.01900.01900.01900.01900.0190-
Aug 9, 20240.01900.01900.01900.01900.0190-
Aug 8, 20240.01900.01900.01900.01900.0190-
Aug 7, 20240.01900.01900.01900.01900.0190-
Aug 6, 20240.01800.01900.01800.01900.019030,000
Aug 5, 20240.01700.01700.01700.01700.0170-
Aug 2, 20240.01800.01800.01700.01700.017010,000
Aug 1, 20240.01700.01700.01700.01700.0170-
Jul 31, 20240.01700.01700.01700.01700.01702,300
Jul 30, 20240.01800.01800.01800.01800.0180-
Jul 29, 20240.01800.01800.01800.01800.01805,000
Jul 26, 20240.01800.01800.01800.01800.0180-
Jul 25, 20240.01800.01800.01800.01800.018010,000
Jul 24, 20240.01800.01800.01800.01800.0180-
Jul 23, 20240.01800.01800.01800.01800.0180-
Jul 22, 20240.01900.01900.01800.01800.01807,200
Jul 19, 20240.01700.01700.01700.01700.0170-
Jul 18, 20240.01700.01700.01700.01700.017012,700
Jul 17, 20240.01700.01700.01700.01700.017010,000
Jul 16, 20240.01700.01700.01700.01700.017010,000
Jul 15, 20240.01700.01700.01700.01700.0170-
Jul 12, 20240.01700.01700.01700.01700.0170-
Jul 11, 20240.01700.01700.01700.01700.0170-
Jul 10, 20240.01700.01700.01700.01700.0170-
Jul 9, 20240.01700.01700.01700.01700.01704,000
Jul 8, 20240.01900.01900.01700.01700.017013,000
Jul 5, 20240.01800.01800.01800.01800.0180-
Jul 3, 20240.01800.01800.01800.01800.0180-
Jul 2, 20240.01800.01800.01800.01800.0180-
Jul 1, 20240.01800.01800.01800.01800.01805,000
Jun 28, 20240.01900.01900.01900.01900.01903,000
Jun 27, 20240.01900.01900.01900.01900.01901,000
Jun 26, 20240.02000.02000.02000.02000.0200-
Jun 25, 20240.01900.02000.01900.02000.02002,000
Jun 24, 20240.01800.01800.01800.01800.0180-
Jun 21, 20240.01800.01800.01800.01800.0180100
Jun 20, 20240.01900.01900.01900.01900.0190-
Jun 18, 20240.01900.01900.01900.01900.0190800
Jun 17, 20240.01900.01900.01900.01900.01902,500
Jun 14, 20240.01800.01800.01800.01800.01805,000
Jun 13, 20240.01900.01900.01800.01800.018032,300
Jun 12, 20240.02000.02000.02000.02000.0200500
Jun 11, 20240.02000.02000.02000.02000.0200500
Jun 10, 20240.01800.01800.01800.01800.0180400
Jun 7, 20240.02000.02000.02000.02000.0200-
Jun 6, 20240.02000.02000.02000.02000.02003,500
Jun 5, 20240.01800.01800.01800.01800.0180-
Jun 4, 20240.01800.01800.01800.01800.0180-
Jun 3, 20240.01800.01800.01800.01800.0180-
May 31, 20240.01800.01800.01800.01800.0180-
May 30, 20240.01800.01800.01800.01800.0180-
May 29, 20240.01900.01900.01800.01800.018010,000
May 28, 20240.01800.01800.01800.01800.0180100
May 24, 20240.01900.01900.01800.01800.018013,000
May 23, 20240.02000.02000.02000.02000.0200-
May 22, 20240.02000.02000.02000.02000.0200-
May 21, 20240.02000.02000.02000.02000.020010,000
May 20, 20240.02100.02100.02100.02100.0210-
May 17, 20240.02100.02100.02100.02100.0210-
May 16, 20240.01900.02100.01900.02100.021074,200
May 15, 20240.02000.02000.02000.02000.0200-
May 14, 20240.02000.02000.02000.02000.0200-
May 13, 20240.02000.02000.02000.02000.0200-
May 10, 20240.02000.02000.02000.02000.0200-
May 9, 20240.02000.02000.02000.02000.0200-
May 8, 20240.01900.02000.01900.02000.020021,000
May 7, 20240.01900.01900.01900.01900.0190-
May 6, 20240.02000.02000.01900.01900.019036,000
May 3, 20240.01900.01900.01900.01900.0190-
May 2, 20240.01900.01900.01900.01900.0190-
May 1, 20240.01900.01900.01900.01900.0190-
Apr 30, 20240.02000.02000.01900.01900.019010,800
Apr 29, 20240.01900.01900.01900.01900.019010,000
Apr 26, 20240.01600.01600.01600.01600.016035,000
Apr 25, 20240.01700.01700.01500.01500.015064,200
Apr 24, 20240.01700.01700.01700.01700.0170-
Apr 23, 20240.01700.01700.01700.01700.0170-
Apr 22, 20240.01700.01700.01700.01700.0170-
Apr 19, 20240.01700.01700.01700.01700.0170100
Apr 18, 20240.02000.02000.02000.02000.0200-
Apr 17, 20240.02000.02000.02000.02000.0200-
Apr 16, 20240.02000.02000.02000.02000.0200-
Apr 15, 20240.01800.02000.01800.02000.020010,000
Apr 12, 20240.01500.01500.01500.01500.0150100,300
Apr 11, 20240.02000.02000.02000.02000.0200-
Apr 10, 20240.02000.02000.02000.02000.0200-
Apr 9, 20240.02000.02000.02000.02000.0200-
Apr 8, 20240.02000.02000.02000.02000.0200-
Apr 5, 20240.02000.02000.02000.02000.0200-
Apr 4, 20240.02200.02200.02000.02000.02005,000
Apr 3, 20240.02000.02000.02000.02000.020010,000
Apr 2, 20240.02000.02000.02000.02000.0200-
Apr 1, 20240.02900.02900.01500.02000.0200124,100
Mar 28, 20240.01800.02400.01800.01800.018083,800
Mar 27, 20240.02000.02000.02000.02000.0200200
Mar 26, 20240.02500.02500.02500.02500.0250700
Mar 25, 20240.02000.02000.02000.02000.020011,900
Mar 22, 20240.01800.01900.01800.01900.01906,400
Mar 21, 20240.01700.01700.01700.01700.0170-
Mar 20, 20240.01700.01700.01700.01700.0170-
Mar 19, 20240.01700.01700.01700.01700.0170-
Mar 18, 20240.01700.01700.01700.01700.0170-
Mar 15, 20240.01700.01700.01700.01700.0170-
Mar 14, 20240.01700.01700.01700.01700.01705,000
Mar 13, 20240.01800.01800.01800.01800.0180-
Mar 12, 20240.01800.01800.01800.01800.0180-
Mar 11, 20240.01800.01800.01800.01800.018010,000
Mar 8, 20240.01800.01800.01800.01800.0180-
Mar 7, 20240.01900.02400.01800.01800.018042,400
Mar 6, 20240.01800.01800.01800.01800.0180-
Mar 5, 20240.02600.02600.01800.01800.018050,000
Mar 4, 20240.02200.02200.02200.02200.022010,000
Mar 1, 20240.03000.03000.03000.03000.0300-
Feb 29, 20240.03000.03000.03000.03000.0300-
Feb 28, 20240.02900.03000.02900.03000.030047,900