ASX - Delayed Quote AUD
Eagers Automotive Limited (APE.AX)
18.03
+0.07
+(0.39%)
As of 1:53:34 PM GMT+10. Market Open.
Currency in AUD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jun 11, 2025 | 18.06 | 18.09 | 17.91 | 18.03 | 18.03 | 93,416 |
Jun 10, 2025 | 17.88 | 18.03 | 17.79 | 17.96 | 17.96 | 276,461 |
Jun 6, 2025 | 18.03 | 18.15 | 17.83 | 17.85 | 17.85 | 216,994 |
Jun 5, 2025 | 17.86 | 18.07 | 17.73 | 17.93 | 17.93 | 436,401 |
Jun 4, 2025 | 17.65 | 17.99 | 17.65 | 17.81 | 17.81 | 343,471 |
Jun 3, 2025 | 17.64 | 17.65 | 17.37 | 17.54 | 17.54 | 408,361 |
Jun 2, 2025 | 17.25 | 17.30 | 16.83 | 17.29 | 17.29 | 525,533 |
May 30, 2025 | 17.49 | 17.70 | 17.30 | 17.36 | 17.36 | 619,292 |
May 29, 2025 | 18.15 | 18.15 | 17.59 | 17.68 | 17.68 | 358,916 |
May 28, 2025 | 17.53 | 18.16 | 17.24 | 17.55 | 17.55 | 736,283 |
May 27, 2025 | 17.90 | 17.97 | 17.77 | 17.88 | 17.88 | 373,731 |
May 26, 2025 | 17.92 | 18.01 | 16.88 | 17.84 | 17.84 | 907,848 |
May 23, 2025 | 17.75 | 17.98 | 17.60 | 17.87 | 17.87 | 350,333 |
May 22, 2025 | 17.70 | 17.91 | 17.53 | 17.73 | 17.73 | 347,506 |
May 21, 2025 | 18.17 | 18.34 | 17.78 | 17.87 | 17.87 | 425,147 |
May 20, 2025 | 17.80 | 18.06 | 17.56 | 17.91 | 17.91 | 372,340 |
May 19, 2025 | 17.66 | 17.75 | 17.36 | 17.67 | 17.67 | 519,126 |
May 16, 2025 | 17.70 | 17.86 | 17.35 | 17.77 | 17.77 | 702,686 |
May 15, 2025 | 18.19 | 18.22 | 17.54 | 17.54 | 17.54 | 913,538 |
May 14, 2025 | 18.10 | 18.54 | 17.72 | 18.16 | 18.16 | 652,199 |
May 13, 2025 | 19.13 | 19.15 | 18.52 | 18.61 | 18.61 | 702,542 |
May 12, 2025 | 19.25 | 19.41 | 19.00 | 19.09 | 19.09 | 477,891 |
May 9, 2025 | 19.00 | 19.48 | 18.82 | 19.42 | 19.42 | 508,377 |
May 8, 2025 | 18.57 | 18.95 | 18.57 | 18.82 | 18.82 | 427,742 |
May 7, 2025 | 18.78 | 18.85 | 18.51 | 18.70 | 18.70 | 360,186 |
May 6, 2025 | 18.29 | 18.80 | 18.12 | 18.72 | 18.72 | 546,007 |
May 5, 2025 | 19.13 | 19.29 | 18.50 | 18.50 | 18.50 | 420,832 |
May 2, 2025 | 18.68 | 19.17 | 18.59 | 19.10 | 19.10 | 1,076,362 |
May 1, 2025 | 18.55 | 18.81 | 18.41 | 18.79 | 18.79 | 518,583 |
Apr 30, 2025 | 18.55 | 18.66 | 18.24 | 18.46 | 18.46 | 626,919 |
Apr 29, 2025 | 18.40 | 18.75 | 18.32 | 18.61 | 18.61 | 508,742 |
Apr 28, 2025 | 18.30 | 18.51 | 18.19 | 18.49 | 18.49 | 718,678 |
Apr 24, 2025 | 18.10 | 18.36 | 18.04 | 18.12 | 18.12 | 1,062,653 |
Apr 23, 2025 | 18.06 | 18.21 | 17.75 | 17.94 | 17.94 | 848,292 |
Apr 22, 2025 | 17.55 | 17.86 | 17.49 | 17.51 | 17.51 | 423,476 |
Apr 17, 2025 | 17.30 | 17.83 | 17.28 | 17.79 | 17.79 | 823,070 |
Apr 16, 2025 | 17.77 | 17.95 | 17.19 | 17.29 | 17.29 | 1,105,443 |
Apr 15, 2025 | 17.25 | 17.77 | 17.16 | 17.73 | 17.73 | 1,056,080 |
Apr 14, 2025 | 16.91 | 17.36 | 16.85 | 17.25 | 17.25 | 912,275 |
Apr 11, 2025 | 16.60 | 16.94 | 16.44 | 16.76 | 16.76 | 1,140,987 |
Apr 10, 2025 | 15.74 | 16.66 | 15.65 | 16.65 | 16.65 | 1,425,526 |
Apr 9, 2025 | 14.98 | 15.31 | 14.94 | 15.21 | 15.21 | 808,141 |
Apr 8, 2025 | 15.00 | 15.38 | 14.82 | 15.25 | 15.25 | 760,988 |
Apr 7, 2025 | 14.15 | 15.17 | 14.06 | 15.04 | 15.04 | 1,851,880 |
Apr 4, 2025 | 15.31 | 15.34 | 14.86 | 15.01 | 15.01 | 887,829 |
Apr 3, 2025 | 15.24 | 15.67 | 15.00 | 15.62 | 15.62 | 632,824 |
Apr 2, 2025 | 15.40 | 15.58 | 15.32 | 15.50 | 15.50 | 476,294 |
Apr 1, 2025 | 15.17 | 15.38 | 15.12 | 15.30 | 15.30 | 875,695 |
Mar 31, 2025 | 15.20 | 15.30 | 14.97 | 14.99 | 14.99 | 618,145 |
Mar 28, 2025 | 15.64 | 15.84 | 15.36 | 15.44 | 15.44 | 576,859 |
Mar 27, 2025 | 0.5 Dividend | |||||
Mar 27, 2025 | 15.49 | 15.74 | 15.42 | 15.66 | 15.66 | 804,782 |
Mar 26, 2025 | 15.98 | 16.17 | 15.91 | 16.09 | 15.59 | 658,259 |
Mar 25, 2025 | 16.00 | 16.20 | 15.83 | 15.83 | 15.34 | 843,152 |
Mar 24, 2025 | 15.85 | 15.99 | 15.78 | 15.99 | 15.49 | 673,226 |
Mar 21, 2025 | 15.59 | 15.92 | 15.41 | 15.80 | 15.31 | 2,533,238 |
Mar 20, 2025 | 15.32 | 15.65 | 15.32 | 15.56 | 15.08 | 1,672,556 |
Mar 19, 2025 | 15.29 | 15.47 | 15.20 | 15.29 | 14.81 | 507,222 |
Mar 18, 2025 | 15.00 | 15.48 | 14.92 | 15.32 | 14.84 | 844,609 |
Mar 17, 2025 | 15.15 | 15.48 | 14.80 | 14.99 | 14.52 | 613,071 |
Mar 14, 2025 | 15.10 | 15.13 | 14.69 | 14.99 | 14.52 | 493,178 |
Mar 13, 2025 | 15.67 | 15.86 | 15.05 | 15.15 | 14.68 | 1,234,520 |
Mar 12, 2025 | 15.00 | 15.53 | 15.00 | 15.53 | 15.05 | 799,026 |
Mar 11, 2025 | 15.42 | 15.58 | 15.06 | 15.24 | 14.77 | 1,034,897 |
Mar 10, 2025 | 15.31 | 15.77 | 15.31 | 15.73 | 15.24 | 969,965 |
Mar 7, 2025 | 15.05 | 15.35 | 14.95 | 15.23 | 14.76 | 720,821 |
Mar 6, 2025 | 15.00 | 15.07 | 14.71 | 15.07 | 14.60 | 884,612 |
Mar 5, 2025 | 15.30 | 15.30 | 14.73 | 15.01 | 14.54 | 1,323,831 |
Mar 4, 2025 | 15.10 | 15.49 | 15.08 | 15.31 | 14.83 | 764,725 |
Mar 3, 2025 | 15.40 | 15.73 | 15.26 | 15.50 | 15.02 | 1,181,638 |
Feb 28, 2025 | 14.98 | 15.48 | 14.87 | 14.99 | 14.52 | 2,068,736 |
Feb 27, 2025 | 14.12 | 15.62 | 14.09 | 14.93 | 14.47 | 4,172,589 |
Feb 26, 2025 | 12.50 | 12.53 | 12.30 | 12.45 | 12.06 | 454,015 |
Feb 25, 2025 | 12.60 | 12.73 | 12.38 | 12.52 | 12.13 | 337,488 |
Feb 24, 2025 | 12.61 | 13.02 | 12.61 | 12.74 | 12.34 | 816,091 |
Feb 21, 2025 | 12.80 | 12.99 | 12.63 | 12.74 | 12.34 | 606,573 |
Feb 20, 2025 | 13.00 | 13.06 | 12.63 | 12.86 | 12.46 | 689,476 |
Feb 19, 2025 | 13.16 | 13.16 | 12.92 | 12.96 | 12.56 | 305,070 |
Feb 18, 2025 | 13.10 | 13.17 | 12.83 | 12.93 | 12.53 | 430,806 |
Feb 17, 2025 | 12.93 | 13.04 | 12.74 | 13.02 | 12.62 | 254,284 |
Feb 14, 2025 | 13.15 | 13.21 | 12.89 | 12.90 | 12.50 | 304,530 |
Feb 13, 2025 | 12.85 | 12.96 | 12.75 | 12.89 | 12.49 | 241,595 |
Feb 12, 2025 | 12.90 | 12.97 | 12.54 | 12.77 | 12.37 | 409,773 |
Feb 11, 2025 | 13.11 | 13.15 | 12.93 | 12.93 | 12.53 | 293,043 |
Feb 10, 2025 | 13.37 | 13.39 | 13.01 | 13.10 | 12.69 | 662,363 |
Feb 7, 2025 | 12.97 | 13.37 | 12.97 | 13.36 | 12.94 | 571,311 |
Feb 6, 2025 | 12.96 | 13.18 | 12.87 | 12.96 | 12.56 | 419,970 |
Feb 5, 2025 | 12.75 | 12.93 | 12.62 | 12.84 | 12.44 | 284,940 |
Feb 4, 2025 | 12.71 | 12.74 | 12.58 | 12.65 | 12.26 | 211,615 |
Feb 3, 2025 | 12.68 | 12.69 | 12.48 | 12.58 | 12.19 | 299,320 |
Jan 31, 2025 | 12.98 | 13.09 | 12.85 | 12.91 | 12.51 | 534,688 |
Jan 30, 2025 | 12.88 | 13.07 | 12.78 | 12.85 | 12.45 | 707,442 |
Jan 29, 2025 | 12.39 | 12.91 | 12.12 | 12.88 | 12.48 | 833,829 |
Jan 28, 2025 | 12.20 | 12.46 | 12.15 | 12.37 | 11.99 | 352,508 |
Jan 24, 2025 | 12.15 | 12.24 | 12.12 | 12.23 | 11.85 | 154,002 |
Jan 23, 2025 | 12.40 | 12.40 | 12.12 | 12.17 | 11.79 | 250,315 |
Jan 22, 2025 | 12.10 | 12.39 | 12.10 | 12.31 | 11.93 | 331,059 |
Jan 21, 2025 | 11.90 | 12.14 | 11.89 | 12.06 | 11.69 | 253,555 |
Jan 20, 2025 | 11.80 | 11.89 | 11.75 | 11.87 | 11.50 | 245,224 |
Jan 17, 2025 | 11.76 | 11.76 | 11.52 | 11.75 | 11.38 | 631,671 |
Jan 16, 2025 | 12.09 | 12.14 | 11.86 | 11.86 | 11.49 | 540,226 |
Jan 15, 2025 | 11.83 | 12.02 | 11.82 | 11.95 | 11.58 | 268,897 |
Jan 14, 2025 | 12.01 | 12.10 | 11.63 | 11.82 | 11.45 | 450,911 |
Jan 13, 2025 | 12.07 | 12.23 | 12.00 | 12.03 | 11.66 | 359,123 |
Jan 10, 2025 | 12.36 | 12.37 | 12.19 | 12.29 | 11.91 | 290,571 |
Jan 9, 2025 | 12.51 | 12.51 | 12.20 | 12.30 | 11.92 | 254,994 |
Jan 8, 2025 | 12.36 | 12.53 | 12.30 | 12.52 | 12.13 | 501,865 |
Jan 7, 2025 | 12.17 | 12.39 | 12.11 | 12.39 | 12.00 | 405,596 |
Jan 6, 2025 | 12.05 | 12.15 | 11.95 | 12.06 | 11.69 | 311,916 |
Jan 3, 2025 | 12.01 | 12.10 | 11.92 | 12.01 | 11.64 | 210,864 |
Jan 2, 2025 | 11.86 | 12.01 | 11.78 | 12.00 | 11.63 | 179,608 |
Dec 31, 2024 | 11.97 | 11.98 | 11.84 | 11.84 | 11.47 | 153,578 |
Dec 30, 2024 | 11.85 | 12.02 | 11.81 | 11.97 | 11.60 | 247,627 |
Dec 27, 2024 | 11.75 | 11.95 | 11.75 | 11.91 | 11.54 | 227,136 |
Dec 24, 2024 | 11.65 | 11.76 | 11.59 | 11.67 | 11.31 | 136,506 |
Dec 23, 2024 | 11.46 | 11.71 | 11.46 | 11.67 | 11.31 | 287,918 |
Dec 20, 2024 | 11.41 | 11.45 | 11.27 | 11.45 | 11.09 | 658,165 |
Dec 19, 2024 | 11.45 | 11.54 | 11.28 | 11.38 | 11.03 | 648,681 |
Dec 18, 2024 | 11.93 | 11.93 | 11.64 | 11.70 | 11.34 | 651,064 |
Dec 17, 2024 | 11.63 | 11.99 | 11.62 | 11.99 | 11.62 | 500,628 |
Dec 16, 2024 | 11.70 | 11.74 | 11.59 | 11.70 | 11.34 | 355,807 |
Dec 13, 2024 | 11.45 | 11.76 | 11.40 | 11.62 | 11.26 | 492,322 |
Dec 12, 2024 | 11.65 | 11.88 | 11.14 | 11.42 | 11.07 | 1,921,018 |
Dec 11, 2024 | 11.53 | 12.11 | 11.52 | 12.11 | 11.73 | 863,831 |
Dec 10, 2024 | 11.29 | 11.56 | 11.29 | 11.50 | 11.14 | 393,684 |
Dec 9, 2024 | 11.48 | 11.48 | 11.22 | 11.25 | 10.90 | 387,456 |
Dec 6, 2024 | 11.42 | 11.56 | 11.32 | 11.34 | 10.99 | 390,825 |
Dec 5, 2024 | 11.35 | 11.52 | 11.32 | 11.39 | 11.04 | 537,101 |
Dec 4, 2024 | 11.35 | 11.40 | 11.24 | 11.37 | 11.02 | 443,391 |
Dec 3, 2024 | 11.35 | 11.46 | 11.31 | 11.38 | 11.03 | 274,117 |
Dec 2, 2024 | 11.35 | 11.47 | 11.28 | 11.38 | 11.03 | 390,042 |
Nov 29, 2024 | 11.21 | 11.34 | 11.13 | 11.28 | 10.93 | 353,507 |
Nov 28, 2024 | 11.21 | 11.33 | 11.20 | 11.23 | 10.88 | 365,003 |
Nov 27, 2024 | 11.14 | 11.27 | 11.04 | 11.21 | 10.86 | 659,085 |
Nov 26, 2024 | 11.63 | 11.75 | 11.09 | 11.16 | 10.81 | 1,041,969 |
Nov 25, 2024 | 11.66 | 11.78 | 11.61 | 11.63 | 11.27 | 407,446 |
Nov 22, 2024 | 11.57 | 11.68 | 11.49 | 11.50 | 11.14 | 431,495 |
Nov 21, 2024 | 11.65 | 11.65 | 11.35 | 11.43 | 11.07 | 344,784 |
Nov 20, 2024 | 11.70 | 11.77 | 11.51 | 11.59 | 11.23 | 286,587 |
Nov 19, 2024 | 11.73 | 11.89 | 11.70 | 11.79 | 11.42 | 374,709 |
Nov 18, 2024 | 11.72 | 11.78 | 11.62 | 11.69 | 11.33 | 306,686 |
Nov 15, 2024 | 11.81 | 11.81 | 11.55 | 11.75 | 11.38 | 369,171 |
Nov 14, 2024 | 11.60 | 11.67 | 11.43 | 11.46 | 11.10 | 319,816 |
Nov 13, 2024 | 11.69 | 11.72 | 11.52 | 11.57 | 11.21 | 250,278 |
Nov 12, 2024 | 11.53 | 11.81 | 11.51 | 11.81 | 11.44 | 509,781 |
Nov 11, 2024 | 11.62 | 11.65 | 11.50 | 11.51 | 11.15 | 442,438 |
Nov 8, 2024 | 11.74 | 11.78 | 11.60 | 11.62 | 11.26 | 334,908 |
Nov 7, 2024 | 11.48 | 11.56 | 11.47 | 11.52 | 11.16 | 515,638 |
Nov 6, 2024 | 11.38 | 11.50 | 11.31 | 11.41 | 11.06 | 347,676 |
Nov 5, 2024 | 11.15 | 11.28 | 11.12 | 11.25 | 10.90 | 351,294 |
Nov 4, 2024 | 11.00 | 11.34 | 10.95 | 11.18 | 10.83 | 570,579 |
Nov 1, 2024 | 10.99 | 10.99 | 10.80 | 10.96 | 10.62 | 686,688 |
Oct 31, 2024 | 11.28 | 11.32 | 11.03 | 11.11 | 10.76 | 555,812 |
Oct 30, 2024 | 11.36 | 11.39 | 11.18 | 11.27 | 10.92 | 887,831 |
Oct 29, 2024 | 11.41 | 11.49 | 11.12 | 11.32 | 10.97 | 717,460 |
Oct 28, 2024 | 11.55 | 11.58 | 11.36 | 11.36 | 11.01 | 414,583 |
Oct 25, 2024 | 11.65 | 11.70 | 11.51 | 11.58 | 11.22 | 415,595 |
Oct 24, 2024 | 11.50 | 11.65 | 11.42 | 11.55 | 11.19 | 654,560 |
Oct 23, 2024 | 11.81 | 11.89 | 11.50 | 11.61 | 11.25 | 741,479 |
Oct 22, 2024 | 11.91 | 11.98 | 11.70 | 11.74 | 11.38 | 1,287,238 |
Oct 21, 2024 | 11.65 | 11.98 | 11.61 | 11.98 | 11.61 | 1,627,921 |
Oct 18, 2024 | 11.65 | 11.75 | 11.38 | 11.55 | 11.19 | 1,121,531 |
Oct 17, 2024 | 11.05 | 11.60 | 11.00 | 11.60 | 11.24 | 906,085 |
Oct 16, 2024 | 11.26 | 11.28 | 10.94 | 10.94 | 10.60 | 646,783 |
Oct 15, 2024 | 11.30 | 11.40 | 11.22 | 11.25 | 10.90 | 519,614 |
Oct 14, 2024 | 11.39 | 11.41 | 11.11 | 11.14 | 10.79 | 525,849 |
Oct 11, 2024 | 11.23 | 11.42 | 11.13 | 11.25 | 10.90 | 776,136 |
Oct 10, 2024 | 11.05 | 11.30 | 11.03 | 11.21 | 10.86 | 873,237 |
Oct 9, 2024 | 11.01 | 11.08 | 10.95 | 10.99 | 10.65 | 463,987 |
Oct 8, 2024 | 10.94 | 11.14 | 10.94 | 10.96 | 10.62 | 720,878 |
Oct 7, 2024 | 11.01 | 11.09 | 10.76 | 11.07 | 10.73 | 277,307 |
Oct 4, 2024 | 11.00 | 11.05 | 10.80 | 10.88 | 10.54 | 986,270 |
Oct 3, 2024 | 11.06 | 11.12 | 10.97 | 10.97 | 10.63 | 631,271 |
Oct 2, 2024 | 11.02 | 11.13 | 10.95 | 11.03 | 10.69 | 655,965 |
Oct 1, 2024 | 10.99 | 11.14 | 10.98 | 11.06 | 10.72 | 536,121 |
Sep 30, 2024 | 11.11 | 11.23 | 10.92 | 10.92 | 10.58 | 777,896 |
Sep 27, 2024 | 10.83 | 11.08 | 10.80 | 10.96 | 10.62 | 840,465 |
Sep 26, 2024 | 10.76 | 10.82 | 10.66 | 10.74 | 10.41 | 747,471 |
Sep 25, 2024 | 10.66 | 10.73 | 10.57 | 10.70 | 10.37 | 517,501 |
Sep 24, 2024 | 10.53 | 10.66 | 10.37 | 10.57 | 10.24 | 612,843 |
Sep 23, 2024 | 10.56 | 10.60 | 10.35 | 10.50 | 10.17 | 381,709 |
Sep 20, 2024 | 10.27 | 10.63 | 10.24 | 10.61 | 10.28 | 2,412,082 |
Sep 19, 2024 | 10.47 | 10.47 | 10.24 | 10.24 | 9.92 | 1,041,679 |
Sep 18, 2024 | 10.11 | 10.40 | 10.10 | 10.39 | 10.07 | 508,399 |
Sep 17, 2024 | 10.15 | 10.26 | 10.09 | 10.13 | 9.82 | 580,784 |
Sep 16, 2024 | 10.35 | 10.39 | 10.07 | 10.11 | 9.80 | 807,211 |
Sep 13, 2024 | 10.23 | 10.38 | 10.18 | 10.30 | 9.98 | 923,468 |
Sep 12, 2024 | 10.01 | 10.20 | 10.00 | 10.11 | 9.80 | 714,234 |
Sep 11, 2024 | 10.00 | 10.11 | 9.90 | 9.93 | 9.62 | 1,133,912 |
Sep 10, 2024 | 0.24 Dividend | |||||
Sep 10, 2024 | 10.11 | 10.16 | 9.94 | 10.03 | 9.72 | 1,077,313 |
Sep 9, 2024 | 10.42 | 10.43 | 10.30 | 10.33 | 9.78 | 762,355 |
Sep 6, 2024 | 10.36 | 10.54 | 10.32 | 10.49 | 9.93 | 580,631 |
Sep 5, 2024 | 10.58 | 10.62 | 10.35 | 10.35 | 9.80 | 1,074,538 |
Sep 4, 2024 | 10.60 | 10.80 | 10.52 | 10.58 | 10.01 | 913,250 |
Sep 3, 2024 | 10.82 | 10.93 | 10.73 | 10.76 | 10.18 | 1,024,226 |
Sep 2, 2024 | 10.41 | 10.77 | 10.38 | 10.73 | 10.16 | 1,202,251 |
Aug 30, 2024 | 10.23 | 10.46 | 10.14 | 10.44 | 9.88 | 1,199,778 |
Aug 29, 2024 | 10.02 | 10.25 | 9.98 | 10.16 | 9.62 | 1,704,500 |
Aug 28, 2024 | 10.08 | 10.21 | 10.00 | 10.02 | 9.48 | 1,298,705 |
Aug 27, 2024 | 10.10 | 10.23 | 10.03 | 10.11 | 9.57 | 931,201 |
Aug 26, 2024 | 10.33 | 10.46 | 10.06 | 10.07 | 9.53 | 1,204,647 |
Aug 23, 2024 | 10.23 | 10.35 | 10.02 | 10.27 | 9.72 | 1,826,276 |
Aug 22, 2024 | 11.30 | 11.45 | 10.23 | 10.54 | 9.98 | 1,791,592 |
Aug 21, 2024 | 10.59 | 10.85 | 10.55 | 10.82 | 10.24 | 551,441 |
Aug 20, 2024 | 10.61 | 10.73 | 10.55 | 10.59 | 10.02 | 320,275 |
Aug 19, 2024 | 10.64 | 10.74 | 10.56 | 10.56 | 9.99 | 381,630 |
Aug 16, 2024 | 10.47 | 10.67 | 10.46 | 10.62 | 10.05 | 309,031 |
Aug 15, 2024 | 10.47 | 10.55 | 10.36 | 10.43 | 9.87 | 238,923 |
Aug 14, 2024 | 10.31 | 10.45 | 10.26 | 10.40 | 9.84 | 447,519 |
Aug 13, 2024 | 10.26 | 10.27 | 10.03 | 10.19 | 9.64 | 593,985 |
Aug 12, 2024 | 10.07 | 10.24 | 10.02 | 10.22 | 9.67 | 516,474 |
Aug 9, 2024 | 9.91 | 10.03 | 9.88 | 9.98 | 9.45 | 704,211 |
Aug 8, 2024 | 9.95 | 9.98 | 9.78 | 9.82 | 9.29 | 844,150 |
Aug 7, 2024 | 10.10 | 10.21 | 10.00 | 10.01 | 9.47 | 1,132,228 |
Aug 6, 2024 | 10.06 | 10.21 | 10.03 | 10.07 | 9.53 | 595,444 |
Aug 5, 2024 | 10.36 | 10.39 | 10.00 | 10.01 | 9.47 | 889,502 |
Aug 2, 2024 | 10.42 | 10.69 | 10.37 | 10.55 | 9.98 | 807,359 |
Aug 1, 2024 | 10.76 | 10.79 | 10.61 | 10.63 | 10.06 | 596,393 |
Jul 31, 2024 | 10.33 | 10.64 | 10.30 | 10.62 | 10.05 | 1,104,026 |
Jul 30, 2024 | 10.35 | 10.41 | 10.23 | 10.25 | 9.70 | 1,558,557 |
Jul 29, 2024 | 10.45 | 10.66 | 10.43 | 10.50 | 9.94 | 718,272 |
Jul 26, 2024 | 10.45 | 10.61 | 10.39 | 10.39 | 9.83 | 477,749 |
Jul 25, 2024 | 10.47 | 10.49 | 10.35 | 10.37 | 9.81 | 547,793 |
Jul 24, 2024 | 10.50 | 10.62 | 10.50 | 10.52 | 9.96 | 407,492 |
Jul 23, 2024 | 10.55 | 10.64 | 10.49 | 10.56 | 9.99 | 449,973 |
Jul 22, 2024 | 10.45 | 10.60 | 10.45 | 10.51 | 9.95 | 529,230 |
Jul 19, 2024 | 10.45 | 10.54 | 10.37 | 10.54 | 9.98 | 357,699 |
Jul 18, 2024 | 10.58 | 10.62 | 10.43 | 10.55 | 9.98 | 860,078 |
Jul 17, 2024 | 10.56 | 10.78 | 10.56 | 10.58 | 10.01 | 515,976 |
Jul 16, 2024 | 10.60 | 10.70 | 10.44 | 10.44 | 9.88 | 561,801 |
Jul 15, 2024 | 10.61 | 10.62 | 10.47 | 10.56 | 9.99 | 398,654 |
Jul 12, 2024 | 10.33 | 10.51 | 10.27 | 10.45 | 9.89 | 528,262 |
Jul 11, 2024 | 10.36 | 10.36 | 10.09 | 10.20 | 9.65 | 648,348 |
Jul 10, 2024 | 10.12 | 10.26 | 10.03 | 10.21 | 9.66 | 568,453 |
Jul 9, 2024 | 10.12 | 10.28 | 10.10 | 10.11 | 9.57 | 616,851 |
Jul 8, 2024 | 10.25 | 10.25 | 10.12 | 10.16 | 9.62 | 727,030 |
Jul 5, 2024 | 10.25 | 10.32 | 10.21 | 10.24 | 9.69 | 494,141 |
Jul 4, 2024 | 10.45 | 10.48 | 10.23 | 10.27 | 9.72 | 485,429 |
Jul 3, 2024 | 10.45 | 10.48 | 10.20 | 10.32 | 9.77 | 767,112 |
Jul 2, 2024 | 10.35 | 10.48 | 10.30 | 10.42 | 9.86 | 507,410 |
Jul 1, 2024 | 10.55 | 10.68 | 10.39 | 10.44 | 9.88 | 822,257 |
Jun 28, 2024 | 10.61 | 10.74 | 10.52 | 10.52 | 9.96 | 664,267 |
Jun 27, 2024 | 10.26 | 10.60 | 10.26 | 10.54 | 9.98 | 763,155 |
Jun 26, 2024 | 10.86 | 10.86 | 10.34 | 10.38 | 9.82 | 1,164,930 |
Jun 25, 2024 | 10.84 | 10.98 | 10.76 | 10.89 | 10.31 | 760,144 |
Jun 24, 2024 | 10.87 | 10.90 | 10.58 | 10.76 | 10.18 | 871,143 |
Jun 21, 2024 | 10.56 | 10.87 | 10.56 | 10.87 | 10.29 | 1,241,829 |
Jun 20, 2024 | 10.43 | 10.64 | 10.38 | 10.54 | 9.98 | 1,084,542 |
Jun 19, 2024 | 10.37 | 10.55 | 10.33 | 10.55 | 9.98 | 847,785 |
Jun 18, 2024 | 10.18 | 10.33 | 10.12 | 10.33 | 9.78 | 941,148 |
Jun 17, 2024 | 10.11 | 10.23 | 10.04 | 10.12 | 9.58 | 867,686 |
Jun 14, 2024 | 10.24 | 10.29 | 10.14 | 10.18 | 9.63 | 472,450 |
Jun 13, 2024 | 10.33 | 10.47 | 10.19 | 10.24 | 9.69 | 740,954 |
Jun 12, 2024 | 10.22 | 10.54 | 10.17 | 10.35 | 9.80 | 987,240 |
Jun 11, 2024 | 10.16 | 10.34 | 10.04 | 10.27 | 9.72 | 738,725 |