3.9800
0.0000
(0.00%)
As of January 22 at 3:00:00 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 22, 2025 | 4.2000 | 4.2000 | 4.2000 | 3.9800 | 3.9800 | 1,400 |
| Jan 21, 2025 | 4.3000 | 4.3000 | 3.8100 | 4.3000 | 4.3000 | 12,300 |
| Jan 17, 2025 | 4.5300 | 4.5300 | 4.2000 | 4.2000 | 4.2000 | 2,100 |
| Jan 16, 2025 | 4.5200 | 4.5200 | 3.9800 | 3.9800 | 3.9800 | 3,600 |
| Jan 15, 2025 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | - |
| Jan 14, 2025 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | 2,900 |
| Jan 13, 2025 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 11,200 |
| Jan 10, 2025 | 3.9900 | 4.5200 | 3.8500 | 4.5200 | 4.5200 | 5,400 |
| Jan 8, 2025 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | - |
| Jan 7, 2025 | 3.8500 | 4.0600 | 3.8500 | 4.0600 | 4.0600 | 2,200 |
| Jan 6, 2025 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | 3,700 |
| Jan 3, 2025 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | - |
| Jan 2, 2025 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | 500 |
| Dec 31, 2024 | 3.8400 | 4.0000 | 3.8400 | 4.0000 | 4.0000 | 5,700 |
| Dec 30, 2024 | 4.5600 | 4.5600 | 3.9900 | 4.3000 | 4.3000 | 24,600 |
| Dec 27, 2024 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | 5,400 |
| Dec 26, 2024 | 4.4500 | 4.6500 | 4.4500 | 4.5800 | 4.5800 | 4,200 |
| Dec 24, 2024 | 4.3500 | 4.4200 | 4.3500 | 4.4200 | 4.4200 | 6,400 |
| Dec 23, 2024 | 4.5500 | 4.5500 | 4.3000 | 4.3000 | 4.3000 | 28,200 |
| Dec 20, 2024 | 4.4200 | 4.6300 | 4.4200 | 4.4900 | 4.4900 | 4,100 |
| Dec 19, 2024 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 300 |
| Dec 18, 2024 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 400 |
| Dec 17, 2024 | 4.2400 | 4.5500 | 4.2400 | 4.5500 | 4.5500 | 13,300 |
| Dec 16, 2024 | 4.6000 | 4.9100 | 4.6000 | 4.9100 | 4.9100 | 4,300 |
| Dec 13, 2024 | 4.9100 | 4.9100 | 4.6000 | 4.6000 | 4.6000 | 3,600 |
| Dec 12, 2024 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | 3,100 |
| Dec 11, 2024 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | 8,900 |
| Dec 10, 2024 | 5.0100 | 5.0100 | 4.5200 | 4.7300 | 4.7300 | 3,400 |
| Dec 9, 2024 | 5.0200 | 5.0200 | 4.4400 | 4.4400 | 4.4400 | 10,100 |
| Dec 6, 2024 | 5.0100 | 5.0100 | 4.3000 | 4.3000 | 4.3000 | 5,700 |
| Dec 5, 2024 | 4.5900 | 4.5900 | 4.5900 | 4.5900 | 4.5900 | 800 |
| Dec 4, 2024 | 4.2000 | 4.3700 | 4.2000 | 4.3700 | 4.3700 | 5,000 |
| Dec 3, 2024 | 4.3000 | 4.9200 | 4.3000 | 4.9200 | 4.9200 | 5,400 |
| Dec 2, 2024 | 4.3000 | 4.9800 | 4.3000 | 4.3100 | 4.3100 | 13,400 |
| Nov 29, 2024 | 4.9700 | 4.9700 | 4.5000 | 4.5000 | 4.5000 | 40,400 |
| Nov 27, 2024 | 4.4500 | 4.6900 | 4.4000 | 4.4000 | 4.4000 | 8,900 |
| Nov 26, 2024 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | - |
| Nov 25, 2024 | 4.4500 | 4.4500 | 4.2000 | 4.2000 | 4.2000 | 4,000 |
| Nov 22, 2024 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | 31,300 |
| Nov 21, 2024 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 4,000 |
| Nov 20, 2024 | 4.4500 | 4.5000 | 4.4500 | 4.5000 | 4.5000 | 6,400 |
| Nov 19, 2024 | 4.5800 | 4.5800 | 4.2500 | 4.2500 | 4.2500 | 10,600 |
| Nov 18, 2024 | 4.3600 | 4.5800 | 4.3600 | 4.5800 | 4.5800 | 7,900 |
| Nov 15, 2024 | 4.7400 | 4.7400 | 4.6000 | 4.6000 | 4.6000 | 2,500 |
| Nov 14, 2024 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | 41,100 |
| Nov 13, 2024 | 4.5000 | 4.5000 | 4.1500 | 4.1500 | 4.1500 | 2,800 |
| Nov 12, 2024 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | - |
| Nov 11, 2024 | 4.5000 | 4.5000 | 4.1900 | 4.1900 | 4.1900 | 2,800 |
| Nov 8, 2024 | 4.4600 | 4.5000 | 4.4600 | 4.5000 | 4.5000 | 2,700 |
| Nov 7, 2024 | 4.3200 | 4.4200 | 4.3200 | 4.4200 | 4.4200 | 12,200 |
| Nov 6, 2024 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | 500 |
| Nov 5, 2024 | 4.5900 | 4.5900 | 4.5900 | 4.5900 | 4.5900 | 1,000 |
| Nov 4, 2024 | 4.3400 | 4.6200 | 4.2000 | 4.6200 | 4.6200 | 6,400 |
| Nov 1, 2024 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | 4,500 |
| Oct 31, 2024 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | - |
| Oct 30, 2024 | 4.4300 | 4.4300 | 4.4000 | 4.4000 | 4.4000 | 4,600 |
| Oct 29, 2024 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | 4,100 |
| Oct 28, 2024 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | 600 |
| Oct 25, 2024 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | 900 |
| Oct 24, 2024 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | 300 |
| Oct 23, 2024 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | 37,000 |
| Oct 22, 2024 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | - |
| Oct 21, 2024 | 4.4800 | 5.0300 | 4.4800 | 5.0300 | 5.0300 | 8,800 |
| Oct 18, 2024 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | 4,300 |
| Oct 17, 2024 | 4.9900 | 4.9900 | 4.7000 | 4.7000 | 4.7000 | 4,400 |
| Oct 16, 2024 | 4.8300 | 5.1800 | 4.7100 | 4.7100 | 4.7100 | 5,400 |
| Oct 15, 2024 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | - |
| Oct 14, 2024 | 5.1800 | 5.1800 | 5.1500 | 5.1500 | 5.1500 | 16,700 |
| Oct 11, 2024 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | - |
| Oct 10, 2024 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | 1,100 |
| Oct 9, 2024 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | 2,200 |
| Oct 8, 2024 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | - |
| Oct 7, 2024 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | - |
| Oct 4, 2024 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | - |
| Oct 3, 2024 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | 600 |
| Oct 2, 2024 | 5.2100 | 5.2100 | 4.9400 | 4.9400 | 4.9400 | 1,300 |
| Oct 1, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 100 |
| Sep 30, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
| Sep 27, 2024 | 5.3500 | 5.3500 | 4.9200 | 4.9200 | 4.9200 | 2,100 |
| Sep 26, 2024 | 4.9900 | 4.9900 | 4.9900 | 4.9900 | 4.9900 | 900 |
| Sep 25, 2024 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | 400 |
| Sep 24, 2024 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | 100 |
| Sep 23, 2024 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | 400 |
| Sep 20, 2024 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | 200 |
| Sep 19, 2024 | 4.8900 | 5.3500 | 4.8100 | 4.8100 | 4.8100 | 7,500 |
| Sep 18, 2024 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 24,000 |
| Sep 17, 2024 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 3,000 |
| Sep 16, 2024 | 5.3300 | 5.3300 | 4.7800 | 4.7800 | 4.7800 | 2,000 |
| Sep 13, 2024 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | 900 |
| Sep 12, 2024 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | 7,000 |
| Sep 11, 2024 | 4.6600 | 4.8900 | 4.6600 | 4.8900 | 4.8900 | 15,900 |
| Sep 10, 2024 | 4.6200 | 4.8600 | 4.6200 | 4.8600 | 4.8600 | 12,000 |
| Sep 9, 2024 | 4.6500 | 5.2500 | 4.6500 | 5.2500 | 5.2500 | 1,500 |
| Sep 6, 2024 | 5.0400 | 5.0400 | 4.6200 | 4.6200 | 4.6200 | 3,700 |
| Sep 5, 2024 | 4.9000 | 4.9000 | 4.8900 | 4.8900 | 4.8900 | 4,200 |
| Sep 4, 2024 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | - |
| Sep 3, 2024 | 5.2600 | 5.2600 | 5.2500 | 5.2500 | 5.2500 | 7,700 |
| Aug 30, 2024 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | 100 |
| Aug 29, 2024 | 5.4300 | 5.4300 | 5.1300 | 5.1300 | 5.1300 | 500 |
| Aug 28, 2024 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | - |
| Aug 27, 2024 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | 1,700 |
| Aug 26, 2024 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | - |
| Aug 23, 2024 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | - |
| Aug 22, 2024 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | - |
| Aug 21, 2024 | 5.3200 | 5.3200 | 5.1300 | 5.1300 | 5.1300 | 6,400 |
| Aug 20, 2024 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | - |
| Aug 19, 2024 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | - |
| Aug 16, 2024 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | - |
| Aug 15, 2024 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 8,700 |
| Aug 14, 2024 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 13,300 |
| Aug 13, 2024 | 5.5000 | 5.5000 | 5.2200 | 5.3000 | 5.3000 | 20,900 |
| Aug 12, 2024 | 5.1500 | 5.1900 | 5.1500 | 5.1900 | 5.1900 | 1,600 |
| Aug 9, 2024 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 800 |
| Aug 8, 2024 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | 1,100 |
| Aug 7, 2024 | 5.5200 | 5.5200 | 5.5200 | 5.5200 | 5.5200 | 500 |
| Aug 6, 2024 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | - |
| Aug 5, 2024 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 2,600 |
| Aug 2, 2024 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | - |
| Aug 1, 2024 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 2,000 |
| Jul 31, 2024 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | 30,900 |
| Jul 30, 2024 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | - |
| Jul 29, 2024 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | - |
| Jul 26, 2024 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | 400 |
| Jul 25, 2024 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | - |
| Jul 24, 2024 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | 300 |
| Jul 23, 2024 | 5.0000 | 5.5300 | 5.0000 | 5.5300 | 5.5300 | 400 |
| Jul 22, 2024 | 5.4000 | 5.4000 | 5.1300 | 5.2200 | 5.2200 | 349,900 |
| Jul 19, 2024 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | 500 |
| Jul 18, 2024 | 5.2300 | 5.2300 | 5.2300 | 5.2300 | 5.2300 | - |
| Jul 17, 2024 | 5.2300 | 5.2300 | 5.2300 | 5.2300 | 5.2300 | - |
| Jul 16, 2024 | 5.2300 | 5.2300 | 5.2300 | 5.2300 | 5.2300 | - |
| Jul 15, 2024 | 5.2300 | 5.2300 | 5.2300 | 5.2300 | 5.2300 | 1,900 |
| Jul 12, 2024 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | 800 |
| Jul 11, 2024 | 5.1600 | 5.1600 | 4.8800 | 4.8800 | 4.8800 | 2,300 |
| Jul 10, 2024 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | 400 |
| Jul 9, 2024 | 5.3400 | 5.3400 | 5.0600 | 5.0600 | 5.0600 | 6,000 |
| Jul 8, 2024 | 5.3100 | 5.3100 | 5.3100 | 5.3100 | 5.3100 | - |
| Jul 5, 2024 | 5.0700 | 5.3100 | 5.0700 | 5.3100 | 5.3100 | 1,100 |
| Jul 3, 2024 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | - |
| Jul 2, 2024 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | 500 |
| Jul 1, 2024 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | 200 |
| Jun 28, 2024 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | - |
| Jun 27, 2024 | 0.1960 Dividend | |||||
| Jun 27, 2024 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | 9,100 |
| Jun 26, 2024 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | 5.1440 | - |
| Jun 25, 2024 | 5.0700 | 5.3400 | 5.0700 | 5.3400 | 5.1440 | 500 |
| Jun 24, 2024 | 5.3100 | 5.3100 | 5.3100 | 5.3100 | 5.1151 | 1,900 |
| Jun 21, 2024 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | 5.2211 | - |
| Jun 20, 2024 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | 5.2211 | - |
| Jun 18, 2024 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | 5.2211 | - |
| Jun 17, 2024 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | 5.2211 | - |
| Jun 14, 2024 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | 5.2211 | - |
| Jun 13, 2024 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | 5.2211 | - |
| Jun 12, 2024 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | 5.2211 | - |
| Jun 11, 2024 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | 5.2211 | - |
| Jun 10, 2024 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | 5.2211 | - |
| Jun 7, 2024 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | 5.2211 | 32,700 |
| Jun 6, 2024 | 5.7700 | 5.7700 | 5.4600 | 5.4600 | 5.2596 | 1,000 |
| Jun 5, 2024 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | 5.2114 | 1,300 |
| Jun 4, 2024 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | 5.2500 | 100 |
| Jun 3, 2024 | 5.6500 | 5.6500 | 5.4300 | 5.4300 | 5.2307 | 1,600 |
| May 31, 2024 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | 5.1729 | 1,100 |
| May 30, 2024 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | 5.1729 | - |
| May 29, 2024 | 5.5000 | 5.5000 | 5.3700 | 5.3700 | 5.1729 | 8,200 |
| May 28, 2024 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | 5.6834 | 100 |
| May 24, 2024 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | 5.6834 | 300 |
| May 23, 2024 | 5.5800 | 5.5800 | 5.5800 | 5.5800 | 5.3752 | - |
| May 22, 2024 | 5.6200 | 5.6200 | 5.5800 | 5.5800 | 5.3752 | 1,900 |
| May 21, 2024 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | 5.4137 | 1,900 |
| May 20, 2024 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | 5.4137 | 1,100 |
| May 17, 2024 | 5.6300 | 5.8200 | 5.6300 | 5.8200 | 5.6064 | 9,500 |
| May 16, 2024 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | 5.4426 | - |
| May 15, 2024 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | 5.4426 | 2,500 |
| May 14, 2024 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | 5.4137 | - |
| May 13, 2024 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | 5.4137 | - |
| May 10, 2024 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | 5.4137 | - |
| May 9, 2024 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | 5.4137 | - |
| May 8, 2024 | 5.6100 | 5.6200 | 5.4700 | 5.6200 | 5.4137 | 5,200 |
| May 7, 2024 | 5.7400 | 5.7400 | 5.7400 | 5.7400 | 5.5293 | 1,000 |
| May 6, 2024 | 5.7700 | 5.7700 | 5.4300 | 5.4300 | 5.2307 | 5,000 |
| May 3, 2024 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | 5.1536 | 700 |
| May 2, 2024 | 5.5900 | 5.5900 | 5.5900 | 5.5900 | 5.3848 | 1,900 |
| May 1, 2024 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | 5.0573 | 1,500 |
| Apr 30, 2024 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | 5.1825 | 4,000 |
| Apr 29, 2024 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 5.2018 | 1,800 |
| Apr 26, 2024 | 5.3100 | 5.3100 | 5.3100 | 5.3100 | 5.1151 | - |
| Apr 25, 2024 | 5.3100 | 5.3100 | 5.3100 | 5.3100 | 5.1151 | 3,100 |
| Apr 24, 2024 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | 5.1536 | 1,300 |
| Apr 23, 2024 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | 5.1825 | - |
| Apr 22, 2024 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | 5.1825 | 2,000 |
| Apr 19, 2024 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | 4.9706 | - |
| Apr 18, 2024 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | 4.9706 | - |
| Apr 17, 2024 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | 4.9706 | 500 |
| Apr 16, 2024 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 5.0091 | - |
| Apr 15, 2024 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 5.0091 | 500 |
| Apr 12, 2024 | 5.6100 | 5.6100 | 5.6100 | 5.6100 | 5.4041 | - |
| Apr 11, 2024 | 5.4700 | 5.6100 | 5.4700 | 5.6100 | 5.4041 | 1,500 |
| Apr 10, 2024 | 5.4400 | 5.6000 | 5.4400 | 5.4900 | 5.2885 | 3,000 |
| Apr 9, 2024 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | 5.0766 | 1,500 |
| Apr 8, 2024 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | 5.5101 | 1,100 |
| Apr 5, 2024 | 5.5900 | 5.5900 | 5.5900 | 5.5900 | 5.3848 | - |
| Apr 4, 2024 | 5.4400 | 5.5900 | 5.4400 | 5.5900 | 5.3848 | 6,500 |
| Apr 3, 2024 | 5.5600 | 5.5600 | 5.3500 | 5.3500 | 5.1536 | 8,000 |
| Apr 2, 2024 | 5.3800 | 5.6800 | 5.3800 | 5.6800 | 5.4715 | 5,500 |
| Apr 1, 2024 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | 5.0766 | - |
| Mar 28, 2024 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | 5.0766 | - |
| Mar 27, 2024 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | 5.0766 | - |
| Mar 26, 2024 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | 5.0766 | - |
| Mar 25, 2024 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | 5.0766 | 3,100 |
| Mar 22, 2024 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | 4.9610 | 1,600 |
| Mar 21, 2024 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 5.2018 | 600 |
| Mar 20, 2024 | 5.2900 | 5.2900 | 5.2900 | 5.2900 | 5.0958 | 12,500 |
| Mar 19, 2024 | 5.2900 | 5.2900 | 5.2900 | 5.2900 | 5.0958 | 1,600 |
| Mar 18, 2024 | 5.5200 | 5.5200 | 5.5200 | 5.5200 | 5.3174 | 1,700 |
| Mar 15, 2024 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | 4.9610 | 100 |
| Mar 14, 2024 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | 5.2211 | 1,200 |
| Mar 13, 2024 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | 4.7779 | 700 |
| Mar 12, 2024 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 5.1055 | - |
| Mar 11, 2024 | 5.3100 | 5.3100 | 5.3000 | 5.3000 | 5.1055 | 6,900 |
| Mar 8, 2024 | 5.5100 | 5.5100 | 5.2200 | 5.3600 | 5.1633 | 4,100 |
| Mar 7, 2024 | 5.2900 | 5.2900 | 5.2900 | 5.2900 | 5.0958 | 1,000 |
| Mar 6, 2024 | 5.1000 | 5.1500 | 5.1000 | 5.1500 | 4.9610 | 22,200 |
| Mar 5, 2024 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | 5.0669 | 3,400 |
| Mar 4, 2024 | 4.7900 | 5.2600 | 4.7900 | 5.2600 | 5.0669 | 5,100 |
| Mar 1, 2024 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | 4.7972 | - |
| Feb 29, 2024 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | 4.7972 | 88,700 |
| Feb 28, 2024 | 5.1400 | 5.1400 | 5.1400 | 5.1400 | 4.9513 | - |
| Feb 27, 2024 | 5.1400 | 5.1400 | 5.1400 | 5.1400 | 4.9513 | 19,200 |
| Feb 26, 2024 | 5.1400 | 5.1400 | 5.1400 | 5.1400 | 4.9513 | 400 |
| Feb 23, 2024 | 5.1400 | 5.1400 | 5.1400 | 5.1400 | 4.9513 | 3,400 |
| Feb 22, 2024 | 5.1400 | 5.1400 | 5.1400 | 5.1400 | 4.9513 | 200 |
| Feb 21, 2024 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | 4.8261 | 800 |
| Feb 20, 2024 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | 4.8261 | - |
| Feb 16, 2024 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | 4.8261 | - |
| Feb 15, 2024 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | 4.8261 | - |
| Feb 14, 2024 | 5.0900 | 5.0900 | 5.0100 | 5.0100 | 4.8261 | 1,800 |
| Feb 13, 2024 | 5.1900 | 5.1900 | 5.1900 | 5.1900 | 4.9995 | - |
| Feb 12, 2024 | 5.1900 | 5.1900 | 5.1900 | 5.1900 | 4.9995 | 1,200 |
| Feb 9, 2024 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 5.2018 | - |
| Feb 8, 2024 | 5.3000 | 5.4900 | 5.3000 | 5.4000 | 5.2018 | 14,900 |
| Feb 7, 2024 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | 5.0669 | 7,500 |
| Feb 6, 2024 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | 5.0477 | 8,000 |
| Feb 5, 2024 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | 5.0477 | 2,700 |
| Feb 2, 2024 | 5.5700 | 5.5700 | 5.3000 | 5.3000 | 5.1055 | 2,700 |
| Feb 1, 2024 | 5.4900 | 5.4900 | 5.4900 | 5.4900 | 5.2885 | 7,100 |
| Jan 31, 2024 | 5.6100 | 5.6100 | 5.4600 | 5.4900 | 5.2885 | 9,700 |
| Jan 30, 2024 | 5.3100 | 5.3100 | 5.2900 | 5.2900 | 5.0958 | 4,600 |
| Jan 29, 2024 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | 5.0766 | - |
| Jan 26, 2024 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | 5.0766 | - |
| Jan 25, 2024 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | 5.0766 | - |
| Jan 24, 2024 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | 5.0766 | - |
| Jan 23, 2024 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | 5.0766 | 400 |