Toronto - Delayed Quote CAD
Ascot Resources Ltd. (AOT.TO)
0.0900
+0.0050
+(5.88%)
At close: June 13 at 3:48:04 PM EDT
Currency in CAD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jun 13, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 327,900 |
Jun 12, 2025 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 0.0900 | 1,129,000 |
Jun 11, 2025 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 0.1000 | 1,072,200 |
Jun 10, 2025 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 0.0900 | 224,900 |
Jun 9, 2025 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 0.0900 | 982,000 |
Jun 6, 2025 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 0.0900 | 1,301,500 |
Jun 5, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 226,200 |
Jun 4, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 528,500 |
Jun 3, 2025 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 1,947,900 |
Jun 2, 2025 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 659,100 |
May 30, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 85,000 |
May 29, 2025 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 723,100 |
May 28, 2025 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 184,200 |
May 27, 2025 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 1,228,400 |
May 26, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 248,500 |
May 23, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 760,700 |
May 22, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 396,000 |
May 21, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,785,300 |
May 20, 2025 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 1,125,200 |
May 16, 2025 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 2,000,500 |
May 15, 2025 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 508,700 |
May 14, 2025 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 7,251,300 |
May 13, 2025 | 0.1200 | 0.1200 | 0.1000 | 0.1100 | 0.1100 | 3,456,800 |
May 12, 2025 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 0.1200 | 717,900 |
May 9, 2025 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 0.1200 | 236,900 |
May 8, 2025 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 0.1200 | 319,500 |
May 7, 2025 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 0.1200 | 945,100 |
May 6, 2025 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 0.1200 | 2,121,500 |
May 5, 2025 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 0.1300 | 861,200 |
May 2, 2025 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 0.1300 | 686,400 |
May 1, 2025 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 0.1200 | 935,300 |
Apr 30, 2025 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 0.1300 | 1,475,300 |
Apr 29, 2025 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | 0.1300 | 1,669,100 |
Apr 28, 2025 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 0.1300 | 632,100 |
Apr 25, 2025 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 0.1300 | 543,800 |
Apr 24, 2025 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 0.1300 | 532,700 |
Apr 23, 2025 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 0.1200 | 1,478,000 |
Apr 22, 2025 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 0.1300 | 1,130,600 |
Apr 21, 2025 | 0.1400 | 0.1400 | 0.1200 | 0.1300 | 0.1300 | 2,080,700 |
Apr 17, 2025 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 0.1300 | 1,065,500 |
Apr 16, 2025 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 0.1400 | 1,449,600 |
Apr 15, 2025 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 0.1400 | 1,529,900 |
Apr 14, 2025 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,869,300 |
Apr 11, 2025 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | 0.1400 | 2,539,700 |
Apr 10, 2025 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 0.1100 | 1,171,100 |
Apr 9, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 712,600 |
Apr 8, 2025 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 0.1000 | 1,576,500 |
Apr 7, 2025 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 0.1000 | 1,723,900 |
Apr 4, 2025 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 0.1100 | 1,016,700 |
Apr 3, 2025 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 0.1200 | 238,600 |
Apr 2, 2025 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 0.1100 | 1,594,900 |
Apr 1, 2025 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 0.1100 | 452,600 |
Mar 31, 2025 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 0.1100 | 1,169,400 |
Mar 28, 2025 | 0.1200 | 0.1300 | 0.1100 | 0.1100 | 0.1100 | 2,290,900 |
Mar 27, 2025 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 595,300 |
Mar 26, 2025 | 0.1300 | 0.1300 | 0.1100 | 0.1200 | 0.1200 | 1,175,600 |
Mar 25, 2025 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 0.1200 | 1,270,300 |
Mar 24, 2025 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | 0.1300 | 790,200 |
Mar 21, 2025 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 0.1300 | 394,900 |
Mar 20, 2025 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 566,600 |
Mar 19, 2025 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 600,600 |
Mar 18, 2025 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 0.1400 | 478,400 |
Mar 17, 2025 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,200,600 |
Mar 14, 2025 | 0.1400 | 0.1400 | 0.1200 | 0.1400 | 0.1400 | 2,891,500 |
Mar 13, 2025 | 0.1100 | 0.1400 | 0.1100 | 0.1200 | 0.1200 | 3,578,100 |
Mar 12, 2025 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 0.1100 | 435,200 |
Mar 11, 2025 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 0.1000 | 1,099,800 |
Mar 10, 2025 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,498,400 |
Mar 7, 2025 | 0.1100 | 0.1200 | 0.1000 | 0.1100 | 0.1100 | 3,231,200 |
Mar 6, 2025 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 0.1100 | 342,200 |
Mar 5, 2025 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 0.1100 | 4,561,300 |
Mar 4, 2025 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 738,500 |
Mar 3, 2025 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,297,700 |
Feb 28, 2025 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 0.1100 | 287,600 |
Feb 27, 2025 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 0.1000 | 871,900 |
Feb 26, 2025 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 0.1100 | 2,129,500 |
Feb 25, 2025 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 0.1000 | 3,152,200 |
Feb 24, 2025 | 0.1200 | 0.1300 | 0.1100 | 0.1100 | 0.1100 | 5,412,300 |
Feb 21, 2025 | 0.1300 | 0.1400 | 0.1200 | 0.1200 | 0.1200 | 5,826,500 |
Feb 20, 2025 | 0.1300 | 0.1600 | 0.1200 | 0.1400 | 0.1400 | 3,020,300 |
Feb 19, 2025 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | 0.1400 | 835,400 |
Feb 18, 2025 | 0.1600 | 0.1700 | 0.1500 | 0.1600 | 0.1600 | 770,700 |
Feb 14, 2025 | 0.1500 | 0.1600 | 0.1400 | 0.1600 | 0.1600 | 1,072,500 |
Feb 13, 2025 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 0.1500 | 236,000 |
Feb 12, 2025 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 240,600 |
Feb 11, 2025 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 0.1400 | 647,600 |
Feb 10, 2025 | 0.1700 | 0.1700 | 0.1400 | 0.1400 | 0.1400 | 1,582,200 |
Feb 7, 2025 | 0.1600 | 0.1700 | 0.1400 | 0.1600 | 0.1600 | 1,107,500 |
Feb 6, 2025 | 0.1400 | 0.1600 | 0.1300 | 0.1400 | 0.1400 | 3,642,900 |
Feb 5, 2025 | 0.1700 | 0.1700 | 0.1400 | 0.1400 | 0.1400 | 6,087,900 |
Feb 4, 2025 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 0.1900 | 381,300 |
Feb 3, 2025 | 0.2000 | 0.2000 | 0.1800 | 0.1900 | 0.1900 | 437,100 |
Jan 31, 2025 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 0.1900 | 722,800 |
Jan 30, 2025 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 0.2000 | 598,600 |
Jan 29, 2025 | 0.2100 | 0.2100 | 0.1900 | 0.2000 | 0.2000 | 703,400 |
Jan 28, 2025 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 0.2100 | 394,500 |
Jan 27, 2025 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 0.2100 | 909,100 |
Jan 24, 2025 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 0.2100 | 540,000 |
Jan 23, 2025 | 0.2100 | 0.2200 | 0.2100 | 0.2100 | 0.2100 | 531,200 |
Jan 22, 2025 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 0.2100 | 819,800 |
Jan 21, 2025 | 0.2000 | 0.2300 | 0.1900 | 0.2200 | 0.2200 | 1,151,600 |
Jan 20, 2025 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 0.1900 | 103,000 |
Jan 17, 2025 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 0.2000 | 428,200 |
Jan 16, 2025 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 0.1900 | 252,300 |
Jan 15, 2025 | 0.2100 | 0.2100 | 0.1900 | 0.2000 | 0.2000 | 327,300 |
Jan 14, 2025 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 0.2000 | 583,400 |
Jan 13, 2025 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 189,900 |
Jan 10, 2025 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 515,500 |
Jan 9, 2025 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 0.1900 | 199,800 |
Jan 8, 2025 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 244,100 |
Jan 7, 2025 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 150,600 |
Jan 6, 2025 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 293,600 |
Jan 3, 2025 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 207,600 |
Jan 2, 2025 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | 0.1900 | 763,900 |
Dec 31, 2024 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | 0.1900 | 434,400 |
Dec 30, 2024 | 0.1900 | 0.1900 | 0.1700 | 0.1800 | 0.1800 | 1,148,700 |
Dec 27, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 0.1900 | 1,092,700 |
Dec 24, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 0.1900 | 413,300 |
Dec 23, 2024 | 0.1700 | 0.1900 | 0.1700 | 0.1800 | 0.1800 | 1,177,400 |
Dec 20, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 0.1600 | 2,478,100 |
Dec 19, 2024 | 0.1700 | 0.1800 | 0.1600 | 0.1600 | 0.1600 | 1,208,700 |
Dec 18, 2024 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | 0.1700 | 1,955,000 |
Dec 17, 2024 | 0.1800 | 0.1900 | 0.1800 | 0.1800 | 0.1800 | 2,182,100 |
Dec 16, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 0.1800 | 603,200 |
Dec 13, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 0.1900 | 783,700 |
Dec 12, 2024 | 0.1900 | 0.2000 | 0.1800 | 0.1900 | 0.1900 | 1,555,500 |
Dec 11, 2024 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 0.1900 | 1,121,800 |
Dec 10, 2024 | 0.2200 | 0.2200 | 0.1900 | 0.1900 | 0.1900 | 1,179,300 |
Dec 9, 2024 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 0.2000 | 1,682,400 |
Dec 6, 2024 | 0.2000 | 0.2100 | 0.1900 | 0.1900 | 0.1900 | 1,834,300 |
Dec 5, 2024 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 0.2000 | 1,028,300 |
Dec 4, 2024 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | 0.2100 | 838,200 |
Dec 3, 2024 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 0.2200 | 856,400 |
Dec 2, 2024 | 0.2200 | 0.2300 | 0.2100 | 0.2200 | 0.2200 | 1,013,600 |
Nov 29, 2024 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 0.2200 | 243,300 |
Nov 28, 2024 | 0.2300 | 0.2400 | 0.2300 | 0.2300 | 0.2300 | 354,000 |
Nov 27, 2024 | 0.2300 | 0.2400 | 0.2200 | 0.2400 | 0.2400 | 464,200 |
Nov 26, 2024 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 0.2200 | 431,100 |
Nov 25, 2024 | 0.2400 | 0.2400 | 0.2200 | 0.2300 | 0.2300 | 912,800 |
Nov 22, 2024 | 0.2400 | 0.2500 | 0.2300 | 0.2400 | 0.2400 | 884,700 |
Nov 21, 2024 | 0.2100 | 0.2400 | 0.2100 | 0.2400 | 0.2400 | 1,179,800 |
Nov 20, 2024 | 0.2200 | 0.2200 | 0.2000 | 0.2100 | 0.2100 | 707,000 |
Nov 19, 2024 | 0.2300 | 0.2300 | 0.2100 | 0.2200 | 0.2200 | 4,704,200 |
Nov 18, 2024 | 0.1800 | 0.2200 | 0.1800 | 0.2100 | 0.2100 | 3,058,400 |
Nov 15, 2024 | 0.1900 | 0.1900 | 0.1600 | 0.1700 | 0.1700 | 8,938,900 |
Nov 14, 2024 | 0.1900 | 0.2000 | 0.1700 | 0.1800 | 0.1800 | 3,843,400 |
Nov 13, 2024 | 0.1900 | 0.2000 | 0.1600 | 0.1700 | 0.1700 | 2,017,100 |
Nov 12, 2024 | 0.2000 | 0.2000 | 0.1700 | 0.1900 | 0.1900 | 3,223,600 |
Nov 11, 2024 | 0.2500 | 0.2500 | 0.2100 | 0.2100 | 0.2100 | 2,034,000 |
Nov 8, 2024 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | 0.2400 | 145,100 |
Nov 7, 2024 | 0.2600 | 0.2600 | 0.2400 | 0.2500 | 0.2500 | 424,200 |
Nov 6, 2024 | 0.2500 | 0.2600 | 0.2300 | 0.2500 | 0.2500 | 1,108,300 |
Nov 5, 2024 | 0.2800 | 0.2800 | 0.2500 | 0.2600 | 0.2600 | 410,300 |
Nov 4, 2024 | 0.2400 | 0.2900 | 0.2400 | 0.2800 | 0.2800 | 1,420,900 |
Nov 1, 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 0.2400 | 504,600 |
Oct 31, 2024 | 0.2700 | 0.2700 | 0.2400 | 0.2500 | 0.2500 | 673,200 |
Oct 30, 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 0.2600 | 277,600 |
Oct 29, 2024 | 0.2500 | 0.2700 | 0.2500 | 0.2600 | 0.2600 | 1,626,200 |
Oct 28, 2024 | 0.2800 | 0.2800 | 0.2400 | 0.2500 | 0.2500 | 991,400 |
Oct 25, 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 0.2600 | 971,900 |
Oct 24, 2024 | 0.2800 | 0.2800 | 0.2600 | 0.2700 | 0.2700 | 1,744,900 |
Oct 23, 2024 | 0.2800 | 0.3300 | 0.2600 | 0.2700 | 0.2700 | 5,793,600 |
Oct 22, 2024 | 0.2500 | 0.3000 | 0.2300 | 0.2700 | 0.2700 | 3,320,500 |
Oct 21, 2024 | 0.2000 | 0.2400 | 0.2000 | 0.2100 | 0.2100 | 2,258,200 |
Oct 18, 2024 | 0.1700 | 0.2300 | 0.1600 | 0.1900 | 0.1900 | 3,403,500 |
Oct 17, 2024 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 0.1800 | 1,219,600 |
Oct 16, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 546,600 |
Oct 15, 2024 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 0.1700 | 215,800 |
Oct 11, 2024 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 0.1700 | 719,200 |
Oct 10, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 0.1700 | 847,200 |
Oct 9, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 0.1700 | 1,456,500 |
Oct 8, 2024 | 0.1600 | 0.1700 | 0.1500 | 0.1700 | 0.1700 | 2,283,400 |
Oct 7, 2024 | 0.1600 | 0.1700 | 0.1400 | 0.1600 | 0.1600 | 2,231,300 |
Oct 4, 2024 | 0.1800 | 0.1800 | 0.1600 | 0.1700 | 0.1700 | 923,700 |
Oct 3, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 0.1700 | 1,550,800 |
Oct 2, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 0.1800 | 680,300 |
Oct 1, 2024 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 0.1800 | 651,500 |
Sep 30, 2024 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 0.1600 | 915,200 |
Sep 27, 2024 | 0.1700 | 0.1800 | 0.1600 | 0.1800 | 0.1800 | 1,195,000 |
Sep 26, 2024 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 0.1600 | 808,100 |
Sep 25, 2024 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 0.1700 | 875,000 |
Sep 24, 2024 | 0.1600 | 0.1700 | 0.1500 | 0.1600 | 0.1600 | 1,071,900 |
Sep 23, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 0.1600 | 1,729,600 |
Sep 20, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 0.1600 | 1,184,000 |
Sep 19, 2024 | 0.1900 | 0.1900 | 0.1600 | 0.1600 | 0.1600 | 2,714,300 |
Sep 18, 2024 | 0.1900 | 0.1900 | 0.1700 | 0.1800 | 0.1800 | 1,750,700 |
Sep 17, 2024 | 0.1800 | 0.2000 | 0.1700 | 0.1900 | 0.1900 | 1,882,200 |
Sep 16, 2024 | 0.1700 | 0.1800 | 0.1600 | 0.1800 | 0.1800 | 2,104,500 |
Sep 13, 2024 | 0.1700 | 0.1800 | 0.1600 | 0.1700 | 0.1700 | 1,962,600 |
Sep 12, 2024 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 0.1600 | 2,132,300 |
Sep 11, 2024 | 0.1600 | 0.1700 | 0.1500 | 0.1600 | 0.1600 | 2,254,600 |
Sep 10, 2024 | 0.1800 | 0.1800 | 0.1600 | 0.1700 | 0.1700 | 4,096,300 |
Sep 9, 2024 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | 0.1700 | 3,230,000 |
Sep 6, 2024 | 0.2700 | 0.2700 | 0.1400 | 0.1900 | 0.1900 | 12,520,100 |
Sep 5, 2024 | 0.4700 | 0.4800 | 0.4400 | 0.4400 | 0.4400 | 332,400 |
Sep 4, 2024 | 0.5200 | 0.5200 | 0.4700 | 0.4700 | 0.4700 | 319,100 |
Sep 3, 2024 | 0.5000 | 0.5200 | 0.5000 | 0.5000 | 0.5000 | 563,400 |
Aug 30, 2024 | 0.5300 | 0.5400 | 0.5200 | 0.5200 | 0.5200 | 674,500 |
Aug 29, 2024 | 0.5300 | 0.5500 | 0.5200 | 0.5300 | 0.5300 | 402,800 |
Aug 28, 2024 | 0.5300 | 0.5400 | 0.5200 | 0.5300 | 0.5300 | 753,800 |
Aug 27, 2024 | 0.5200 | 0.5500 | 0.5200 | 0.5400 | 0.5400 | 672,800 |
Aug 26, 2024 | 0.5200 | 0.5400 | 0.5000 | 0.5400 | 0.5400 | 649,000 |
Aug 23, 2024 | 0.5200 | 0.5300 | 0.5000 | 0.5100 | 0.5100 | 208,000 |
Aug 22, 2024 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | 0.5000 | 585,600 |
Aug 21, 2024 | 0.5700 | 0.5700 | 0.5400 | 0.5500 | 0.5500 | 576,600 |
Aug 20, 2024 | 0.5800 | 0.5800 | 0.5400 | 0.5600 | 0.5600 | 799,700 |
Aug 19, 2024 | 0.5900 | 0.5900 | 0.5500 | 0.5600 | 0.5600 | 1,038,000 |
Aug 16, 2024 | 0.5400 | 0.6400 | 0.5300 | 0.5700 | 0.5700 | 2,310,800 |
Aug 15, 2024 | 0.5300 | 0.5500 | 0.5200 | 0.5200 | 0.5200 | 246,900 |
Aug 14, 2024 | 0.5100 | 0.5300 | 0.5000 | 0.5100 | 0.5100 | 750,100 |
Aug 13, 2024 | 0.4700 | 0.5200 | 0.4600 | 0.5000 | 0.5000 | 728,200 |
Aug 12, 2024 | 0.4100 | 0.4800 | 0.3800 | 0.4600 | 0.4600 | 1,382,700 |
Aug 9, 2024 | 0.4400 | 0.4400 | 0.4200 | 0.4200 | 0.4200 | 287,800 |
Aug 8, 2024 | 0.4100 | 0.4400 | 0.4000 | 0.4300 | 0.4300 | 1,336,900 |
Aug 7, 2024 | 0.4200 | 0.4300 | 0.4000 | 0.4100 | 0.4100 | 3,592,500 |
Aug 6, 2024 | 0.4000 | 0.4200 | 0.3600 | 0.4100 | 0.4100 | 4,024,900 |
Aug 2, 2024 | 0.4300 | 0.4300 | 0.4000 | 0.4000 | 0.4000 | 2,039,300 |
Aug 1, 2024 | 0.4500 | 0.4500 | 0.4300 | 0.4400 | 0.4400 | 1,777,300 |
Jul 31, 2024 | 0.4400 | 0.4600 | 0.4300 | 0.4500 | 0.4500 | 1,178,600 |
Jul 30, 2024 | 0.4600 | 0.4700 | 0.4600 | 0.4600 | 0.4600 | 369,700 |
Jul 29, 2024 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | 0.4500 | 506,200 |
Jul 26, 2024 | 0.4600 | 0.4900 | 0.4600 | 0.4800 | 0.4800 | 432,200 |
Jul 25, 2024 | 0.4500 | 0.4900 | 0.4200 | 0.4700 | 0.4700 | 3,649,100 |
Jul 24, 2024 | 0.4600 | 0.4700 | 0.4500 | 0.4600 | 0.4600 | 255,900 |
Jul 23, 2024 | 0.4700 | 0.4700 | 0.4500 | 0.4500 | 0.4500 | 266,700 |
Jul 22, 2024 | 0.4400 | 0.4700 | 0.4300 | 0.4600 | 0.4600 | 652,500 |
Jul 19, 2024 | 0.4300 | 0.4400 | 0.4300 | 0.4400 | 0.4400 | 436,900 |
Jul 18, 2024 | 0.4800 | 0.4800 | 0.4300 | 0.4300 | 0.4300 | 1,033,500 |
Jul 17, 2024 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | 0.4500 | 1,033,800 |
Jul 16, 2024 | 0.4800 | 0.5100 | 0.4800 | 0.4900 | 0.4900 | 1,413,800 |
Jul 15, 2024 | 0.4400 | 0.5000 | 0.4300 | 0.4800 | 0.4800 | 1,533,900 |
Jul 12, 2024 | 0.4700 | 0.4700 | 0.4400 | 0.4500 | 0.4500 | 767,000 |
Jul 11, 2024 | 0.4300 | 0.4700 | 0.4300 | 0.4700 | 0.4700 | 2,263,600 |
Jul 10, 2024 | 0.4500 | 0.4500 | 0.4200 | 0.4200 | 0.4200 | 3,488,700 |
Jul 9, 2024 | 0.4500 | 0.4500 | 0.4200 | 0.4400 | 0.4400 | 3,253,600 |
Jul 8, 2024 | 0.5200 | 0.5200 | 0.4800 | 0.4800 | 0.4800 | 1,234,400 |
Jul 5, 2024 | 0.4800 | 0.5100 | 0.4700 | 0.5000 | 0.5000 | 450,400 |
Jul 4, 2024 | 0.4700 | 0.4900 | 0.4600 | 0.4700 | 0.4700 | 1,222,600 |
Jul 3, 2024 | 0.4700 | 0.5000 | 0.4500 | 0.4700 | 0.4700 | 841,000 |
Jul 2, 2024 | 0.5600 | 0.5600 | 0.5000 | 0.5100 | 0.5100 | 309,300 |
Jun 28, 2024 | 0.5100 | 0.5600 | 0.5000 | 0.5600 | 0.5600 | 729,000 |
Jun 27, 2024 | 0.5100 | 0.5200 | 0.4900 | 0.5000 | 0.5000 | 1,590,500 |
Jun 26, 2024 | 0.5900 | 0.5900 | 0.5200 | 0.5300 | 0.5300 | 379,600 |
Jun 25, 2024 | 0.6000 | 0.6000 | 0.5600 | 0.5800 | 0.5800 | 310,300 |
Jun 24, 2024 | 0.6400 | 0.6400 | 0.5900 | 0.5900 | 0.5900 | 357,700 |
Jun 21, 2024 | 0.5900 | 0.6400 | 0.5900 | 0.6300 | 0.6300 | 787,900 |
Jun 20, 2024 | 0.6300 | 0.6300 | 0.5800 | 0.5900 | 0.5900 | 1,719,000 |
Jun 19, 2024 | 0.6500 | 0.6500 | 0.6200 | 0.6300 | 0.6300 | 419,700 |
Jun 18, 2024 | 0.6600 | 0.6800 | 0.6400 | 0.6400 | 0.6400 | 459,500 |
Jun 17, 2024 | 0.7000 | 0.7000 | 0.6700 | 0.6700 | 0.6700 | 166,600 |
Jun 14, 2024 | 0.7000 | 0.7100 | 0.6900 | 0.7000 | 0.7000 | 193,400 |
Jun 13, 2024 | 0.7100 | 0.7100 | 0.6800 | 0.6800 | 0.6800 | 200,500 |
Related Tickers
SKE.TO Skeena Resources Limited
20.00
+1.99%
FVL.TO Freegold Ventures Limited
1.2100
+2.54%
GENM.TO Generation Mining Limited
0.3450
-4.17%
TLG.TO Troilus Gold Corp.
0.7200
+5.88%
VZLA.TO Vizsla Silver Corp.
4.7400
-0.21%
AVL.TO Avalon Advanced Materials Inc.
0.0300
0.00%
USA.TO Americas Gold and Silver Corporation
1.0800
0.00%
ELEF.TO Silver Elephant Mining Corp.
0.2400
0.00%
FURY.TO Fury Gold Mines Limited
0.7300
+1.39%
TLO.TO Talon Metals Corp.
0.2300
+2.22%