At close: 3:59:54 PM EST
After hours: 4:01:47 PM EST
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AORT241220C00030000 | 12/2/2024 7:10 PM | 30 | 0.83 | 0.35 | 4.60 | 0.00 | 0.00% | 5 | 56 | 127.93% |
| AORT241220C00035000 | 10/18/2024 6:39 PM | 35 | 0.44 | 0.00 | 1.75 | 0.00 | 0.00% | 20 | 20 | 125.98% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AORT241220P00025000 | 11/27/2024 2:35 PM | 25 | 0.27 | 0.00 | 3.00 | 0.00 | 0.00% | - | 1 | 189.06% |
| AORT241220P00030000 | 10/22/2024 2:47 PM | 30 | 4.20 | 0.60 | 4.80 | 0.00 | 0.00% | - | 1 | 134.28% |
Related Tickers
AXGN Axogen, Inc.
14.86
+0.13%
SIBN SI-BONE, Inc.
13.83
-2.61%
LIVN LivaNova PLC
51.49
+2.90%
CNMD CONMED Corporation
73.23
-2.02%
IRTC iRhythm Technologies, Inc.
89.93
+3.49%
TMCI Treace Medical Concepts, Inc.
7.83
-0.89%
MXCT MaxCyte, Inc.
4.4300
+5.73%
BRKR Bruker Corporation
59.65
-0.55%
ELUT Elutia Inc.
4.0100
-6.74%
ITGR Integer Holdings Corporation
140.59
+0.68%