Stuttgart - Delayed Quote EUR

Solaria Energia y Medio Ambiente SA (AOR.SG)

Compare
8.16
+0.24
+(3.03%)
At close: January 17 at 8:01:00 AM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 17, 20258.168.168.168.168.16-
Jan 16, 20257.937.937.937.937.93-
Jan 15, 20257.497.827.497.827.82-
Jan 14, 20257.657.657.507.507.50-
Jan 13, 20257.937.937.937.937.93-
Jan 10, 20257.897.897.897.897.89-
Jan 9, 20257.917.917.917.917.91-
Jan 8, 20257.997.997.997.997.99-
Jan 7, 20257.997.997.997.997.99-
Jan 6, 20258.438.438.148.148.14-
Jan 3, 20258.198.198.198.198.19-
Jan 2, 20257.767.767.767.767.76-
Dec 30, 20247.897.897.897.897.89-
Dec 27, 20247.998.117.998.028.02-
Dec 23, 20247.997.997.847.857.85-
Dec 20, 20248.068.067.947.997.99-
Dec 19, 20248.298.298.108.108.10-
Dec 18, 20248.138.138.138.138.13-
Dec 17, 20248.258.258.258.258.25-
Dec 16, 20248.488.488.488.488.48-
Dec 13, 20248.658.658.398.398.39-
Dec 12, 20248.828.988.828.928.92-
Dec 11, 20248.938.938.938.938.93-
Dec 10, 20248.628.628.628.628.62-
Dec 9, 20248.718.718.718.718.71-
Dec 6, 20248.828.828.818.818.81-
Dec 5, 20248.959.028.928.928.92-
Dec 4, 20248.948.948.948.948.94-
Dec 3, 20248.908.908.908.908.90-
Dec 2, 20248.928.928.928.928.92-
Nov 29, 20249.079.079.079.079.07-
Nov 28, 20249.069.069.069.069.06-
Nov 27, 20248.998.998.998.998.99-
Nov 26, 20248.998.998.998.998.99-
Nov 25, 20248.919.058.919.059.05-
Nov 22, 20248.578.858.578.858.85-
Nov 21, 20248.758.828.758.828.82-
Nov 20, 20249.139.139.139.139.13-
Nov 19, 20249.779.779.649.649.64500
Nov 18, 202410.1410.1410.1410.1410.14-
Nov 15, 20249.849.849.849.849.84-
Nov 14, 20249.779.829.779.829.821,000
Nov 13, 20249.659.879.659.819.811,000
Nov 12, 20249.669.759.669.759.75200
Nov 11, 20249.679.679.679.679.67-
Nov 8, 20249.269.619.269.619.61155
Nov 7, 20249.099.239.099.219.21-
Nov 6, 20249.659.659.209.209.20700
Nov 5, 20249.769.769.619.619.61-
Nov 4, 20249.699.699.699.699.69-
Nov 1, 20249.569.579.569.579.57-
Oct 31, 20249.679.779.679.779.77-
Oct 30, 20249.699.699.699.699.69-
Oct 29, 202410.2110.219.999.999.99-
Oct 28, 202410.0610.1410.0610.1410.14-
Oct 25, 20249.949.949.949.949.94-
Oct 24, 20249.999.999.999.999.99-
Oct 23, 202410.0910.099.959.959.95-
Oct 22, 202410.7610.7610.4210.4210.42-
Oct 21, 202410.7610.7610.7610.7610.76-
Oct 18, 202410.7110.7510.7110.7510.75-
Oct 17, 202410.7410.8310.7410.8310.83-
Oct 16, 202410.8610.8810.8210.8210.82-
Oct 15, 202411.4511.4511.4511.4511.45-
Oct 14, 202411.8211.8211.8211.8211.82-
Oct 11, 202411.7211.7211.7211.7211.72-
Oct 10, 202412.0512.0512.0512.0512.05-
Oct 9, 202412.2412.2412.1212.1212.12-
Oct 8, 202411.8011.8011.8011.8011.80-
Oct 7, 202412.1212.1212.1212.1212.12-
Oct 4, 202412.3012.3012.3012.3012.30-
Oct 3, 202412.3312.3912.2412.3912.39-
Oct 2, 202411.6111.6111.6111.6111.61-
Oct 1, 202411.4111.4111.4111.4111.41-
Sep 30, 202411.5611.5611.5611.5611.56-
Sep 27, 202411.9011.9011.5511.5511.55-
Sep 26, 202411.8211.8211.8211.8211.82-
Sep 25, 202411.4111.4111.4111.4111.41-
Sep 24, 202411.8711.8711.8711.8711.87-
Sep 23, 202411.6511.6511.6511.6511.65-
Sep 20, 202411.9111.9111.6111.6311.63-
Sep 19, 202412.0612.0612.0612.0612.06-
Sep 18, 202412.0512.0512.0512.0512.05-
Sep 17, 202411.9811.9811.9811.9811.98-
Sep 16, 202411.8411.9611.8411.9611.96-
Sep 13, 202411.6511.8911.6411.8911.891
Sep 12, 202411.7912.2811.7911.9511.95300
Sep 11, 202411.3911.3911.3911.3911.39-
Sep 10, 202411.5111.5111.5111.5111.51-
Sep 9, 202411.4611.5311.4611.5311.53125
Sep 6, 202411.6411.6411.6411.6411.64-
Sep 5, 202411.1911.1911.1911.1911.19-
Sep 4, 202411.0111.0111.0111.0111.01-
Sep 3, 202411.3511.3711.1311.1311.13-
Sep 2, 202411.1911.1911.1911.1911.19-
Aug 30, 202411.0411.1611.0411.1411.14-
Aug 29, 202411.0211.1311.0211.1311.13-
Aug 28, 202411.2211.3111.0811.0811.08-
Aug 27, 202411.4711.5311.2611.2611.26-
Aug 26, 202411.4611.5511.4511.5511.55-
Aug 23, 202411.2911.4811.2911.4811.48-
Aug 22, 202411.1111.4511.1011.3211.32-
Aug 21, 202411.2311.3911.2311.3711.37-
Aug 20, 202411.1911.2611.1911.2611.2620
Aug 19, 202411.0111.2711.0111.2711.2759
Aug 16, 202411.1411.1411.0311.0411.04-
Aug 15, 202411.0411.0411.0411.0411.04-
Aug 14, 202411.1911.1911.1911.1911.19-
Aug 13, 202411.0011.2311.0011.2311.23-
Aug 12, 202410.8710.8710.8710.8710.87-
Aug 9, 202410.8910.8910.8910.8910.89-
Aug 8, 202410.9010.9010.9010.9010.90-
Aug 7, 202410.8510.9310.8510.9310.93300
Aug 6, 202410.7310.7310.7310.7310.73-
Aug 5, 202410.8110.8710.6910.6910.691,250
Aug 2, 202410.9611.2810.9611.0911.09-
Aug 1, 202411.0211.0211.0211.0211.02-
Jul 31, 202410.9610.9610.9610.9610.96-
Jul 30, 202411.1311.1311.1311.1311.13-
Jul 29, 202411.1011.1011.1011.1011.10-
Jul 26, 202411.0411.0411.0411.0411.04-
Jul 25, 202411.1511.1511.1511.1511.15200
Jul 24, 202410.9810.9810.9810.9810.98-
Jul 23, 202410.9510.9510.9310.9310.93-
Jul 22, 202411.1011.2011.0211.0211.02-
Jul 19, 202411.1211.2611.1211.1511.15-
Jul 18, 202411.0211.1411.0211.1411.14-
Jul 17, 202411.0611.0611.0611.0611.06-
Jul 16, 202411.0511.0511.0511.0511.05-
Jul 15, 202411.5811.5811.5811.5811.58-
Jul 12, 202411.5911.5911.5911.5911.59-
Jul 11, 202411.4211.4211.4211.4211.42-
Jul 10, 202411.1411.1511.1411.1511.15-
Jul 9, 202411.3511.3511.3511.3511.35-
Jul 8, 202411.6811.6811.6811.6811.68-
Jul 5, 202411.3311.5811.3311.5811.583,000
Jul 4, 202411.1511.3211.1511.3211.32-
Jul 3, 202411.2611.2611.2611.2611.26-
Jul 2, 202411.5311.5311.5311.5311.53-
Jul 1, 202411.6811.6811.6811.6811.68-
Jun 28, 202411.5411.5411.5411.5411.54-
Jun 27, 202411.8811.8811.8811.8811.88-
Jun 26, 202412.0012.0012.0012.0012.00-
Jun 25, 202412.1212.1212.1212.1212.12-
Jun 24, 202411.8711.8711.8711.8711.87-
Jun 21, 202412.0012.0011.9111.9411.94-
Jun 20, 202411.8112.1011.8112.0012.001
Jun 19, 202412.0112.0112.0112.0112.01-
Jun 18, 202412.0512.0512.0512.0512.05-
Jun 17, 202412.6312.6312.0412.0412.0469
Jun 14, 202411.4112.2611.0712.2612.26350
Jun 13, 202411.6111.6111.6111.6111.61-
Jun 12, 202411.4811.7111.4811.7111.71600
Jun 11, 202411.2711.5611.2711.5611.56-
Jun 10, 202411.3111.3911.3111.3911.39-
Jun 7, 202411.7111.7111.7111.7111.71-
Jun 6, 202412.1912.1911.8911.8911.89-
Jun 5, 202412.1412.1412.1412.1412.14-
Jun 4, 202412.1112.1112.1112.1112.11-
Jun 3, 202411.8311.8311.8311.8311.83-
May 31, 202411.7311.7311.5711.7011.70-
May 30, 202410.9310.9310.9310.9310.93-
May 29, 202411.3911.5511.3911.5511.55-
May 28, 202411.7712.2611.7711.9711.9769
May 27, 202411.1911.4511.1911.4511.45-
May 24, 202411.3911.3911.3911.3911.39-
May 23, 202411.2111.6911.2111.6911.69-
May 22, 202410.8111.1810.4211.1811.18-
May 21, 202410.8910.8910.5810.6710.67-
May 20, 202411.0611.0710.9610.9810.98-
May 17, 202411.3011.3010.9311.0011.00-
May 16, 202411.3611.3611.3611.3611.36-
May 15, 202411.4111.4111.4111.4111.41-
May 14, 202411.1311.1311.1311.1311.13-
May 13, 202411.3011.3011.0111.0111.01189
May 10, 202410.7511.1210.7511.1211.12-
May 9, 202410.5610.9910.5610.9710.97-
May 8, 202410.8510.8510.8510.8510.85-
May 7, 202410.3110.3110.3110.3110.31-
May 6, 202410.2310.2310.2310.2310.23-
May 3, 20249.589.589.589.589.58-
May 2, 20249.479.479.479.479.47-
Apr 30, 20249.709.779.679.699.69-
Apr 29, 20249.559.559.559.559.55-
Apr 26, 20249.539.539.539.539.53-
Apr 25, 20249.779.779.779.779.77-
Apr 24, 20249.909.919.909.919.91-
Apr 23, 20249.739.739.739.739.73-
Apr 22, 20249.649.649.649.649.64-
Apr 19, 20249.859.859.609.609.60500
Apr 18, 202410.0710.0710.0710.0710.07-
Apr 17, 20249.779.779.779.779.77-
Apr 16, 20249.359.359.359.359.35-
Apr 15, 20249.819.819.819.819.81-
Apr 12, 20249.679.989.679.989.98-
Apr 11, 20249.379.779.379.779.771,000
Apr 10, 20249.659.659.659.659.65-
Apr 9, 20249.639.639.639.639.63-
Apr 8, 20249.609.609.609.609.60-
Apr 5, 20249.739.739.739.739.73-
Apr 4, 20249.619.619.619.619.61-
Apr 3, 20249.769.769.769.769.76-
Apr 2, 202410.0510.0510.0510.0510.05-
Mar 28, 202410.1910.1910.0710.0910.09-
Mar 27, 20249.889.889.769.849.84-
Mar 26, 20249.969.969.969.969.96-
Mar 25, 202410.0810.159.809.849.84-
Mar 22, 20249.779.779.779.779.77-
Mar 21, 20249.969.969.969.969.96-
Mar 20, 202410.0110.0110.0110.0110.01-
Mar 19, 202410.0610.0610.0610.0610.06-
Mar 18, 202410.0210.0210.0210.0210.02-
Mar 15, 202410.2710.2710.2710.2710.27-
Mar 14, 202410.0510.7210.0510.7210.72-
Mar 13, 202410.1810.1810.0210.0210.02350
Mar 12, 202411.4711.4710.4410.4410.4460
Mar 11, 202411.6511.6511.6511.6511.65-
Mar 8, 202411.9911.9911.9911.9911.99-
Mar 7, 202411.4711.4711.4711.4711.47-
Mar 6, 202411.3011.3011.3011.3011.30-
Mar 5, 202410.9210.9810.9210.9810.98100
Mar 4, 202410.9410.9410.9410.9410.94-
Mar 1, 202411.0111.0111.0111.0111.01-
Feb 29, 202411.7211.7211.7211.7211.72-
Feb 28, 202411.4411.4411.0711.0711.07-
Feb 27, 202411.3711.4311.3711.3711.37-
Feb 26, 202411.5211.5211.5211.5211.52-
Feb 23, 202411.7111.7111.7111.7111.71-
Feb 22, 202412.1012.1012.1012.1012.10-
Feb 21, 202412.1012.1012.1012.1012.10-
Feb 20, 202412.1712.1712.1712.1712.17-
Feb 19, 202412.3112.3112.3112.3112.31-
Feb 16, 202412.8312.8312.4812.4812.48-
Feb 15, 202412.6912.6912.6912.6912.69-
Feb 14, 202412.7712.7712.6512.6512.65500
Feb 13, 202413.0513.0513.0513.0513.05-
Feb 12, 202412.8012.8012.8012.8012.80-
Feb 9, 202412.9012.9012.9012.9012.90-
Feb 8, 202413.1113.1113.1113.1113.11-
Feb 7, 202412.9812.9812.9812.9812.98-
Feb 6, 202413.3113.3113.0313.0313.03-
Feb 5, 202413.3813.3813.3813.3813.38-
Feb 2, 202413.5613.5613.5613.5613.56-
Feb 1, 202413.5913.5913.5013.5813.58-
Jan 31, 202413.5313.6313.5113.5813.58-
Jan 30, 202413.2113.2313.2113.2313.23-
Jan 29, 202413.3913.3913.3513.3613.36312
Jan 26, 202414.3614.3614.3614.3614.36-
Jan 25, 202414.5614.5614.5614.5614.56-
Jan 24, 202414.4514.4514.4514.4514.45-
Jan 23, 202414.2914.2914.2914.2914.29-
Jan 22, 202414.2814.2814.2814.2814.28-
Jan 19, 202414.7414.7414.2314.2414.24-
Jan 18, 202414.8214.8214.8214.8214.82-
Jan 17, 202415.5115.5115.5115.5115.51-

Related Tickers

RAE.WA Raen S.A.
0.4150
+0.36%
 
BZB.MU Contact Energy Ltd
5.25
0.00%
 
EDRVF EDP Renováveis, S.A.
9.67
0.00%
 
BREN.JK PT Barito Renewables Energy Tbk
9,825.00
+2.61%
 
RAIZ4.SA Raízen S.A.
2.0400
+1.49%
 
AURE3.SA Auren Energia S.A.
7.78
+0.26%
 
ALCE Alternus Clean Energy Inc
0.5268
-0.98%
 
EBR Centrais Elétricas Brasileiras S.A. - Eletrobrás
5.79
+1.22%
 
FLNC Fluence Energy, Inc.
14.44
-7.32%
 
NEP NextEra Energy Partners, LP
17.05
+0.83%