108.00
-1.00
(-0.92%)
As of 8:13:58 AM GMT. Market Open.
Currency in GBp Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 13, 2025 | 109.00 | 110.00 | 108.00 | 108.00 | 108.00 | 2,774 |
| Jan 10, 2025 | 109.00 | 110.00 | 108.00 | 109.00 | 109.00 | 12,803 |
| Jan 9, 2025 | 109.00 | 109.98 | 109.98 | 109.00 | 109.00 | 466 |
| Jan 8, 2025 | 109.00 | 109.50 | 108.00 | 108.00 | 108.00 | 35,870 |
| Jan 7, 2025 | 109.00 | 109.20 | 108.00 | 109.00 | 109.00 | 61,643 |
| Jan 6, 2025 | 109.00 | 109.20 | 108.00 | 108.00 | 108.00 | 50,700 |
| Jan 3, 2025 | 109.00 | 109.10 | 108.00 | 108.00 | 108.00 | 13,788 |
| Jan 2, 2025 | 109.00 | 109.20 | 108.00 | 109.00 | 109.00 | 23,732 |
| Dec 31, 2024 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - |
| Dec 30, 2024 | 109.00 | 109.78 | 109.20 | 109.00 | 109.00 | 9,101 |
| Dec 27, 2024 | 112.50 | 110.05 | 108.00 | 109.00 | 109.00 | 9,656 |
| Dec 24, 2024 | 112.50 | 115.00 | 110.00 | 112.50 | 112.50 | 108,529 |
| Dec 23, 2024 | 112.50 | 110.50 | 110.05 | 112.50 | 112.50 | 1,099 |
| Dec 20, 2024 | 112.50 | 112.50 | 110.00 | 110.00 | 110.00 | 144,353 |
| Dec 19, 2024 | 112.50 | 115.00 | 110.00 | 110.00 | 110.00 | 313 |
| Dec 18, 2024 | 112.50 | 110.05 | 110.05 | 112.50 | 112.50 | 158 |
| Dec 17, 2024 | 112.50 | 111.90 | 110.25 | 112.50 | 112.50 | 8,716 |
| Dec 16, 2024 | 112.50 | 112.20 | 110.25 | 112.50 | 112.50 | 4,164 |
| Dec 13, 2024 | 112.50 | 112.25 | 112.25 | 112.50 | 112.50 | 356 |
| Dec 12, 2024 | 112.50 | 112.50 | 110.00 | 112.50 | 112.50 | 365,578 |
| Dec 11, 2024 | 112.50 | 112.75 | 110.00 | 110.00 | 110.00 | 42,007 |
| Dec 10, 2024 | 112.50 | 111.75 | 110.00 | 112.50 | 112.50 | 2,769 |
| Dec 9, 2024 | 112.50 | 113.20 | 108.00 | 112.50 | 112.50 | 42,756 |
| Dec 6, 2024 | 112.50 | 111.75 | 111.75 | 112.50 | 112.50 | 460 |
| Dec 5, 2024 | 112.50 | 114.00 | 112.70 | 114.00 | 114.00 | 35,898 |
| Dec 4, 2024 | 112.50 | 112.50 | 112.50 | 112.50 | 112.50 | - |
| Dec 3, 2024 | 112.50 | 112.97 | 111.75 | 112.50 | 112.50 | 2,069 |
| Dec 2, 2024 | 112.50 | 115.00 | 111.00 | 112.50 | 112.50 | 45,629 |
| Nov 29, 2024 | 112.50 | 113.75 | 110.51 | 112.50 | 112.50 | 87,324 |
| Nov 28, 2024 | 112.50 | 113.75 | 110.25 | 112.50 | 112.50 | 804 |
| Nov 27, 2024 | 112.50 | 113.75 | 111.00 | 112.50 | 112.50 | 30,717 |
| Nov 26, 2024 | 112.50 | 112.45 | 111.00 | 112.50 | 112.50 | 27,219 |
| Nov 25, 2024 | 112.50 | 115.00 | 112.20 | 112.50 | 112.50 | 7,405 |
| Nov 22, 2024 | 112.50 | 116.00 | 110.00 | 116.00 | 116.00 | 133,755 |
| Nov 21, 2024 | 112.50 | 115.00 | 110.00 | 112.50 | 112.50 | 208,093 |
| Nov 20, 2024 | 112.50 | 115.00 | 110.00 | 112.50 | 112.50 | 69,118 |
| Nov 19, 2024 | 112.50 | 115.00 | 110.00 | 112.50 | 112.50 | 20,960 |
| Nov 18, 2024 | 112.50 | 115.00 | 115.00 | 112.50 | 112.50 | 8,695 |
| Nov 15, 2024 | 112.50 | 114.00 | 111.00 | 112.50 | 112.50 | 188,894 |
| Nov 14, 2024 | 127.50 | 130.00 | 108.00 | 111.00 | 111.00 | 602,409 |
| Nov 13, 2024 | 127.50 | 128.30 | 127.10 | 127.50 | 127.50 | 37,630 |
| Nov 12, 2024 | 127.50 | 130.00 | 127.40 | 127.50 | 127.50 | 13,391 |
| Nov 11, 2024 | 127.50 | 130.00 | 125.50 | 130.00 | 130.00 | 9,130 |
| Nov 8, 2024 | 127.50 | 125.50 | 125.00 | 127.50 | 127.50 | 2,200 |
| Nov 7, 2024 | 127.50 | 127.00 | 127.00 | 127.50 | 127.50 | 1,254 |
| Nov 6, 2024 | 127.50 | 126.60 | 126.50 | 127.50 | 127.50 | 25,740 |
| Nov 5, 2024 | 127.50 | 128.45 | 125.00 | 127.50 | 127.50 | 66,225 |
| Nov 4, 2024 | 127.50 | 130.00 | 130.00 | 127.50 | 127.50 | 1 |
| Nov 1, 2024 | 127.50 | 126.00 | 125.25 | 126.00 | 126.00 | 134 |
| Oct 31, 2024 | 127.50 | 130.00 | 125.00 | 125.00 | 125.00 | 20,091 |
| Oct 30, 2024 | 125.00 | 130.00 | 123.00 | 129.00 | 129.00 | 120,375 |
| Oct 29, 2024 | 127.00 | 127.45 | 122.20 | 125.00 | 125.00 | 13,470 |
| Oct 28, 2024 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | - |
| Oct 25, 2024 | 127.50 | 130.00 | 124.00 | 127.00 | 127.00 | 4,977 |
| Oct 24, 2024 | 127.50 | 128.00 | 126.50 | 127.50 | 127.50 | 399,688 |
| Oct 23, 2024 | 127.50 | 128.00 | 128.00 | 127.50 | 127.50 | 6 |
| Oct 22, 2024 | 127.50 | 127.50 | 125.55 | 127.50 | 127.50 | 107,123 |
| Oct 21, 2024 | 127.50 | 127.50 | 127.50 | 127.50 | 127.50 | - |
| Oct 18, 2024 | 127.50 | 127.50 | 125.00 | 127.50 | 127.50 | 25,981 |
| Oct 17, 2024 | 124.50 | 129.80 | 126.85 | 127.50 | 127.50 | 450,079 |
| Oct 16, 2024 | 122.50 | 125.00 | 124.50 | 122.50 | 122.50 | 8,548 |
| Oct 15, 2024 | 121.50 | 124.50 | 118.26 | 122.50 | 122.50 | 109,832 |
| Oct 14, 2024 | 117.50 | 124.80 | 113.00 | 121.50 | 121.50 | 56,849 |
| Oct 11, 2024 | 117.50 | 119.20 | 116.66 | 117.50 | 117.50 | 21,137 |
| Oct 10, 2024 | 117.50 | 119.00 | 115.55 | 117.50 | 117.50 | 51,663 |
| Oct 9, 2024 | 117.50 | 118.50 | 115.00 | 117.50 | 117.50 | 84,890 |
| Oct 8, 2024 | 117.50 | 117.70 | 117.70 | 117.50 | 117.50 | 1,699 |
| Oct 7, 2024 | 117.50 | 117.50 | 115.00 | 117.50 | 117.50 | 71,036 |
| Oct 4, 2024 | 117.50 | 117.70 | 116.25 | 117.50 | 117.50 | 4,569 |
| Oct 3, 2024 | 117.50 | 120.00 | 116.00 | 117.50 | 117.50 | 17,244 |
| Oct 2, 2024 | 117.50 | 118.00 | 116.25 | 117.50 | 117.50 | 19,915 |
| Oct 1, 2024 | 117.50 | 120.00 | 115.00 | 117.50 | 117.50 | 9,156 |
| Sep 30, 2024 | 117.50 | 119.00 | 116.00 | 117.50 | 117.50 | 23,111 |
| Sep 27, 2024 | 127.50 | 125.00 | 115.00 | 117.50 | 117.50 | 34,903 |
| Sep 26, 2024 | 127.50 | 125.00 | 125.00 | 127.50 | 127.50 | 1,250 |
| Sep 25, 2024 | 129.00 | 128.00 | 125.00 | 127.50 | 127.50 | 196,948 |
| Sep 24, 2024 | 130.50 | 131.75 | 126.21 | 129.00 | 129.00 | 8,654 |
| Sep 23, 2024 | 132.50 | 130.50 | 130.00 | 130.50 | 130.50 | 6,763 |
| Sep 20, 2024 | 135.00 | 133.37 | 130.00 | 132.50 | 132.50 | 9,882 |
| Sep 19, 2024 | 135.00 | 137.40 | 130.00 | 135.00 | 135.00 | 2,015 |
| Sep 18, 2024 | 135.00 | 133.40 | 133.40 | 135.00 | 135.00 | 800 |
| Sep 17, 2024 | 135.00 | 140.00 | 130.00 | 135.00 | 135.00 | 5,515 |
| Sep 16, 2024 | 135.00 | 133.60 | 130.00 | 135.00 | 135.00 | 10,098 |
| Sep 13, 2024 | 135.00 | 130.26 | 130.09 | 135.00 | 135.00 | 3,579 |
| Sep 12, 2024 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - |
| Sep 11, 2024 | 135.00 | 130.25 | 130.00 | 135.00 | 135.00 | 3,423 |
| Sep 10, 2024 | 135.00 | 134.00 | 130.10 | 135.00 | 135.00 | 836 |
| Sep 9, 2024 | 135.00 | 134.00 | 134.00 | 135.00 | 135.00 | 5 |
| Sep 6, 2024 | 137.50 | 135.00 | 131.00 | 135.00 | 135.00 | 11,301 |
| Sep 5, 2024 | 137.50 | 139.95 | 135.00 | 137.50 | 137.50 | 4,055 |
| Sep 4, 2024 | 140.00 | 140.00 | 135.00 | 135.00 | 135.00 | 19,395 |
| Sep 3, 2024 | 141.00 | 142.88 | 138.26 | 141.00 | 141.00 | 47,594 |
| Sep 2, 2024 | 137.50 | 141.00 | 138.50 | 141.00 | 141.00 | 73,930 |
| Aug 30, 2024 | 137.50 | 139.25 | 138.70 | 137.50 | 137.50 | 7,201 |
| Aug 29, 2024 | 137.50 | 143.00 | 135.25 | 137.50 | 137.50 | 857 |
| Aug 28, 2024 | 138.50 | 138.02 | 131.93 | 137.50 | 137.50 | 8,488,487 |
| Aug 27, 2024 | 138.50 | 139.38 | 139.38 | 138.50 | 138.50 | 1,949 |
| Aug 23, 2024 | 138.50 | 139.40 | 137.45 | 138.50 | 138.50 | 20,870 |
| Aug 22, 2024 | 138.50 | 138.25 | 138.00 | 138.50 | 138.50 | 11,512 |
| Aug 21, 2024 | 138.50 | 139.65 | 138.50 | 138.50 | 138.50 | 76,427 |
| Aug 20, 2024 | 139.50 | 140.80 | 137.25 | 138.50 | 138.50 | 63,020 |
| Aug 19, 2024 | 138.50 | 142.00 | 137.05 | 142.00 | 142.00 | 70,604 |
| Aug 16, 2024 | 138.50 | 141.40 | 141.40 | 138.50 | 138.50 | 2,247 |
| Aug 15, 2024 | 138.50 | 141.40 | 138.50 | 138.50 | 138.50 | 44,283 |
| Aug 14, 2024 | 138.50 | 138.50 | 138.50 | 138.50 | 138.50 | - |
| Aug 13, 2024 | 136.00 | 141.40 | 139.10 | 138.50 | 138.50 | 33,001 |
| Aug 12, 2024 | 133.50 | 139.60 | 134.00 | 136.00 | 136.00 | 5,790 |
| Aug 9, 2024 | 133.50 | 134.00 | 133.50 | 133.50 | 133.50 | 18,553 |
| Aug 8, 2024 | 133.50 | 135.00 | 132.00 | 133.50 | 133.50 | 237,620 |
| Aug 7, 2024 | 127.00 | 135.00 | 130.00 | 133.50 | 133.50 | 45,357 |
| Aug 6, 2024 | 127.50 | 130.00 | 126.25 | 127.00 | 127.00 | 53,374 |
| Aug 5, 2024 | 134.00 | 134.30 | 125.00 | 126.00 | 126.00 | 123,134 |
| Aug 2, 2024 | 134.50 | 134.48 | 134.11 | 134.50 | 134.50 | 3,947 |
| Aug 1, 2024 | 134.50 | 134.98 | 131.00 | 134.50 | 134.50 | 25,079 |
| Jul 31, 2024 | 123.00 | 135.00 | 127.80 | 134.50 | 134.50 | 283,414 |
| Jul 30, 2024 | 123.00 | 125.94 | 123.75 | 123.00 | 123.00 | 625 |
| Jul 29, 2024 | 119.00 | 125.99 | 118.00 | 123.00 | 123.00 | 63,300 |
| Jul 26, 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - |
| Jul 25, 2024 | 118.50 | 120.00 | 118.90 | 119.00 | 119.00 | 4,003 |
| Jul 24, 2024 | 119.00 | 119.80 | 119.00 | 119.00 | 119.00 | 6,013 |
| Jul 23, 2024 | 119.00 | 120.00 | 118.00 | 120.00 | 120.00 | 40,734 |
| Jul 22, 2024 | 122.50 | 125.00 | 120.00 | 120.00 | 120.00 | 58,948 |
| Jul 19, 2024 | 123.50 | 125.00 | 124.50 | 122.50 | 122.50 | 658 |
| Jul 18, 2024 | 120.00 | 124.75 | 118.80 | 124.50 | 124.50 | 38,156 |
| Jul 17, 2024 | 112.00 | 124.00 | 113.90 | 120.00 | 120.00 | 85,696 |
| Jul 16, 2024 | 113.50 | 113.99 | 111.00 | 111.00 | 111.00 | 68,083 |
| Jul 15, 2024 | 111.50 | 113.99 | 111.00 | 113.50 | 113.50 | 40,132 |
| Jul 12, 2024 | 111.50 | 112.50 | 112.50 | 111.50 | 111.50 | 20,000 |
| Jul 11, 2024 | 111.50 | 112.70 | 110.00 | 111.50 | 111.50 | 33,266 |
| Jul 10, 2024 | 111.50 | 113.00 | 110.00 | 111.50 | 111.50 | 782,500 |
| Jul 9, 2024 | 112.50 | 116.00 | 108.00 | 112.00 | 112.00 | 109,106 |
| Jul 8, 2024 | 113.00 | 118.00 | 110.00 | 112.50 | 112.50 | 92,398 |
| Jul 5, 2024 | 113.00 | 116.00 | 110.28 | 112.00 | 112.00 | 152,582 |
| Jul 4, 2024 | 109.00 | 115.66 | 108.99 | 113.00 | 113.00 | 606,617 |
| Jul 3, 2024 | 105.50 | 113.00 | 104.03 | 112.00 | 112.00 | 217,280 |
| Jul 2, 2024 | 103.50 | 102.20 | 102.20 | 102.50 | 102.50 | 2,500 |
| Jul 1, 2024 | 104.50 | 106.00 | 102.10 | 103.50 | 103.50 | 50,562 |
| Jun 28, 2024 | 103.50 | 104.97 | 104.97 | 104.50 | 104.50 | 4,763 |
| Jun 27, 2024 | 103.50 | 104.97 | 104.20 | 103.50 | 103.50 | 4,481 |
| Jun 26, 2024 | 103.50 | 105.00 | 105.00 | 103.50 | 103.50 | 9,500 |
| Jun 25, 2024 | 103.50 | 105.00 | 103.11 | 103.50 | 103.50 | 231,891 |
| Jun 24, 2024 | 103.50 | 105.00 | 103.50 | 103.50 | 103.50 | 514,413 |
| Jun 21, 2024 | 103.50 | 105.00 | 102.00 | 103.50 | 103.50 | 3,049 |
| Jun 20, 2024 | 103.50 | 104.50 | 102.21 | 103.50 | 103.50 | 571,755 |
| Jun 19, 2024 | 103.00 | 107.00 | 102.10 | 107.00 | 107.00 | 78,145 |
| Jun 18, 2024 | 102.00 | 105.00 | 99.12 | 105.00 | 105.00 | 89,196 |
| Jun 17, 2024 | 101.00 | 104.00 | 99.00 | 104.00 | 104.00 | 86,447 |
| Jun 14, 2024 | 101.00 | 102.00 | 102.00 | 101.00 | 101.00 | 1 |
| Jun 13, 2024 | 101.00 | 104.00 | 100.00 | 104.00 | 104.00 | 136 |
| Jun 12, 2024 | 101.00 | 102.00 | 100.00 | 101.00 | 101.00 | 7,528 |
| Jun 11, 2024 | 101.00 | 102.00 | 100.00 | 101.00 | 101.00 | 57,316 |
| Jun 10, 2024 | 101.00 | 101.70 | 100.00 | 101.00 | 101.00 | 15,110 |
| Jun 7, 2024 | 101.00 | 101.70 | 100.00 | 101.00 | 101.00 | 64,003 |
| Jun 6, 2024 | 101.00 | 101.20 | 101.19 | 101.00 | 101.00 | 65,890 |
| Jun 5, 2024 | 101.50 | 101.66 | 100.00 | 101.00 | 101.00 | 7,950 |
| Jun 4, 2024 | 101.50 | 101.50 | 101.50 | 101.50 | 101.50 | - |
| Jun 3, 2024 | 101.50 | 100.15 | 100.15 | 101.50 | 101.50 | 10,000 |
| May 31, 2024 | 103.50 | 102.65 | 100.03 | 101.50 | 101.50 | 26,458 |
| May 30, 2024 | 103.50 | 102.03 | 102.03 | 103.50 | 103.50 | 720 |
| May 29, 2024 | 102.50 | 103.00 | 102.00 | 103.50 | 103.50 | 80,412 |
| May 28, 2024 | 106.00 | 105.00 | 100.00 | 103.00 | 103.00 | 109,397 |
| May 24, 2024 | 106.00 | 105.90 | 105.00 | 106.00 | 106.00 | 12,334 |
| May 23, 2024 | 106.00 | 106.00 | 105.90 | 106.00 | 106.00 | 4,714 |
| May 22, 2024 | 106.00 | 105.02 | 105.02 | 106.00 | 106.00 | 1,000 |
| May 21, 2024 | 106.50 | 107.97 | 105.00 | 106.00 | 106.00 | 159,211 |
| May 20, 2024 | 102.50 | 108.00 | 100.00 | 106.50 | 106.50 | 60,687 |
| May 17, 2024 | 100.50 | 105.00 | 100.00 | 105.00 | 105.00 | 1,954,696 |
| May 16, 2024 | 101.50 | 103.00 | 101.00 | 100.50 | 100.50 | 50,114 |
| May 15, 2024 | 101.00 | 102.00 | 99.00 | 101.50 | 101.50 | 80,252 |
| May 14, 2024 | 101.00 | 101.00 | 100.00 | 101.00 | 101.00 | 1,776,895 |
| May 13, 2024 | 104.00 | 105.00 | 98.00 | 101.00 | 101.00 | 56,988 |
| May 10, 2024 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - |
| May 9, 2024 | 104.00 | 100.00 | 100.00 | 104.00 | 104.00 | 39 |
| May 8, 2024 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - |
| May 7, 2024 | 106.50 | 106.94 | 101.00 | 104.00 | 104.00 | 75,400 |
| May 3, 2024 | 106.50 | 106.94 | 105.00 | 106.50 | 106.50 | 52 |
| May 2, 2024 | 106.50 | 106.50 | 105.31 | 106.50 | 106.50 | 55,343 |
| May 1, 2024 | 106.50 | 106.50 | 106.50 | 106.50 | 106.50 | - |
| Apr 30, 2024 | 106.50 | 106.50 | 106.50 | 106.50 | 106.50 | 154,522 |
| Apr 29, 2024 | 106.50 | 106.94 | 105.25 | 106.50 | 106.50 | 565 |
| Apr 26, 2024 | 106.50 | 106.92 | 106.00 | 106.50 | 106.50 | 471 |
| Apr 25, 2024 | 105.00 | 107.00 | 102.50 | 106.50 | 106.50 | 103,269 |
| Apr 24, 2024 | 101.50 | 107.89 | 104.50 | 105.00 | 105.00 | 77,644 |
| Apr 23, 2024 | 100.50 | 103.00 | 102.50 | 100.50 | 100.50 | 100,476 |
| Apr 22, 2024 | 100.50 | 97.80 | 96.00 | 100.50 | 100.50 | 5,008 |
| Apr 19, 2024 | 100.50 | 103.00 | 103.00 | 100.50 | 100.50 | 500 |
| Apr 18, 2024 | 100.50 | 104.55 | 98.31 | 100.50 | 100.50 | 4,738 |
| Apr 17, 2024 | 100.50 | 103.00 | 103.00 | 100.50 | 100.50 | 7,022 |
| Apr 16, 2024 | 100.50 | 100.50 | 100.50 | 100.50 | 100.50 | - |
| Apr 15, 2024 | 100.50 | 104.55 | 98.26 | 100.50 | 100.50 | 191,370 |
| Apr 12, 2024 | 100.50 | 94.00 | 94.00 | 100.50 | 100.50 | 2 |
| Apr 11, 2024 | 100.50 | 104.55 | 100.00 | 100.50 | 100.50 | 30,107 |
| Apr 10, 2024 | 100.50 | 102.12 | 102.12 | 100.50 | 100.50 | 7,822 |
| Apr 9, 2024 | 100.50 | 104.55 | 98.25 | 100.50 | 100.50 | 19,369 |
| Apr 8, 2024 | 100.50 | 104.55 | 101.04 | 100.50 | 100.50 | 12,681 |
| Apr 5, 2024 | 100.50 | 100.50 | 100.50 | 100.50 | 100.50 | - |
| Apr 4, 2024 | 100.50 | 100.50 | 100.50 | 100.50 | 100.50 | - |
| Apr 3, 2024 | 100.50 | 96.30 | 95.00 | 100.50 | 100.50 | 10,026 |
| Apr 2, 2024 | 100.50 | 96.00 | 96.00 | 100.50 | 100.50 | 182 |
| Mar 28, 2024 | 100.50 | 104.55 | 96.22 | 100.50 | 100.50 | 7,461 |
| Mar 27, 2024 | 100.50 | 104.55 | 102.00 | 100.50 | 100.50 | 14,293 |
| Mar 26, 2024 | 100.50 | 100.50 | 100.50 | 100.50 | 100.50 | - |
| Mar 25, 2024 | 98.00 | 103.92 | 96.00 | 100.00 | 100.00 | 138,435 |
| Mar 22, 2024 | 98.00 | 96.00 | 96.00 | 98.00 | 98.00 | 364 |
| Mar 21, 2024 | 99.00 | 98.90 | 96.25 | 98.00 | 98.00 | 14,250 |
| Mar 20, 2024 | 99.00 | 99.40 | 99.40 | 99.00 | 99.00 | 1,300 |
| Mar 19, 2024 | 103.00 | 100.00 | 98.00 | 99.00 | 99.00 | 35,392 |
| Mar 18, 2024 | 103.00 | 103.00 | 100.00 | 103.00 | 103.00 | 104,958 |
| Mar 15, 2024 | 103.00 | 102.45 | 102.45 | 103.00 | 103.00 | 7,084 |
| Mar 14, 2024 | 103.00 | 103.00 | 100.00 | 103.00 | 103.00 | 174,639 |
| Mar 13, 2024 | 103.00 | 101.50 | 101.50 | 103.00 | 103.00 | 11,907 |
| Mar 12, 2024 | 103.00 | 105.75 | 103.00 | 103.00 | 103.00 | 101,305 |
| Mar 11, 2024 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 11,901 |
| Mar 8, 2024 | 104.00 | 104.00 | 100.00 | 103.00 | 103.00 | 77,418 |
| Mar 7, 2024 | 104.00 | 104.00 | 100.00 | 104.00 | 104.00 | 20,508 |
| Mar 6, 2024 | 104.00 | 104.00 | 100.00 | 104.00 | 104.00 | 6,843 |
| Mar 5, 2024 | 106.50 | 106.28 | 100.50 | 104.00 | 104.00 | 125,366 |
| Mar 4, 2024 | 106.50 | 106.50 | 105.00 | 106.50 | 106.50 | 12,637 |
| Mar 1, 2024 | 106.50 | 105.00 | 103.00 | 106.50 | 106.50 | 340,232 |
| Feb 29, 2024 | 106.50 | 108.00 | 105.00 | 106.50 | 106.50 | 31,520 |
| Feb 28, 2024 | 107.50 | 108.00 | 105.75 | 106.50 | 106.50 | 58,989 |
| Feb 27, 2024 | 110.00 | 110.00 | 106.25 | 107.50 | 107.50 | 13,326 |
| Feb 26, 2024 | 110.00 | 110.00 | 105.00 | 110.00 | 110.00 | 71,757 |
| Feb 23, 2024 | 112.50 | 113.50 | 106.00 | 107.50 | 107.50 | 10,527 |
| Feb 22, 2024 | 101.00 | 115.00 | 101.50 | 112.50 | 112.50 | 140,238 |
| Feb 21, 2024 | 100.00 | 101.00 | 99.04 | 101.00 | 101.00 | 141,975 |
| Feb 20, 2024 | 100.50 | 101.50 | 98.10 | 100.00 | 100.00 | 2,091,032 |
| Feb 19, 2024 | 97.50 | 102.00 | 99.95 | 100.00 | 100.00 | 27,800 |
| Feb 16, 2024 | 96.50 | 100.00 | 95.00 | 97.50 | 97.50 | 1,697,336 |
| Feb 15, 2024 | 96.50 | 95.52 | 93.13 | 96.50 | 96.50 | 21,067 |
| Feb 14, 2024 | 96.50 | 97.00 | 93.35 | 96.50 | 96.50 | 391,840 |
| Feb 13, 2024 | 97.00 | 100.00 | 94.00 | 97.00 | 97.00 | 1,001,143 |
| Feb 12, 2024 | 97.00 | 100.00 | 94.10 | 97.00 | 97.00 | 177,349 |
| Feb 9, 2024 | 97.00 | 102.00 | 95.11 | 97.00 | 97.00 | 1,358,010 |
| Feb 8, 2024 | 97.00 | 102.00 | 94.00 | 102.00 | 102.00 | 66,289 |
| Feb 7, 2024 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | - |
| Feb 6, 2024 | 97.00 | 100.00 | 94.00 | 97.00 | 97.00 | 36,874 |
| Feb 5, 2024 | 97.00 | 99.94 | 95.00 | 97.00 | 97.00 | 7,679 |
| Feb 2, 2024 | 97.00 | 99.00 | 95.11 | 97.00 | 97.00 | 27,625 |
| Feb 1, 2024 | 99.00 | 97.84 | 96.00 | 97.00 | 97.00 | 67,744 |
| Jan 31, 2024 | 99.00 | 100.00 | 96.50 | 99.00 | 99.00 | 6,673 |
| Jan 30, 2024 | 99.00 | 101.94 | 96.00 | 99.00 | 99.00 | 10,862 |
| Jan 29, 2024 | 97.00 | 99.75 | 96.26 | 99.00 | 99.00 | 506,157 |
| Jan 26, 2024 | 97.00 | 97.00 | 94.50 | 97.00 | 97.00 | 290,048 |
| Jan 25, 2024 | 95.50 | 96.00 | 94.03 | 94.50 | 94.50 | 766,286 |
| Jan 24, 2024 | 94.50 | 99.00 | 95.50 | 95.50 | 95.50 | 23,023 |
| Jan 23, 2024 | 97.50 | 95.89 | 92.05 | 94.50 | 94.50 | 313,731 |
| Jan 22, 2024 | 97.50 | 97.49 | 97.49 | 97.50 | 97.50 | 500 |
| Jan 19, 2024 | 100.00 | 97.49 | 95.00 | 97.50 | 97.50 | 32,500 |
| Jan 18, 2024 | 100.00 | 98.50 | 96.11 | 100.00 | 100.00 | 6,690 |
| Jan 17, 2024 | 100.00 | 105.00 | 97.50 | 100.00 | 100.00 | 8,122 |
| Jan 16, 2024 | 102.00 | 101.97 | 95.00 | 100.00 | 100.00 | 189,883 |
| Jan 15, 2024 | 101.97 | 102.25 | 100.00 | 102.50 | 102.50 | 3,203 |
Related Tickers
CRDL.L Cordel Group Plc
7.25
+1.75%
ELCO.L Eleco Plc
141.00
0.00%
BILL BILL Holdings, Inc.
83.20
+0.86%
ZM Zoom Communications Inc.
79.46
-0.55%
INTU Intuit Inc.
623.43
-0.25%
DOCU DocuSign, Inc.
90.42
+1.02%
SNOW Snowflake Inc.
162.46
+0.89%
UBER Uber Technologies, Inc.
65.97
+1.63%
MSTR MicroStrategy Incorporated
327.91
-1.14%