OTC Markets OTCPK - Delayed Quote USD

ANTA Sports Products Limited (ANPDF)

Compare
9.92
+0.17
+(1.74%)
As of January 10 at 11:21:05 AM EST. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 9.75 9.92 9.75 9.92 9.92 3,600
Jan 8, 2025 9.75 9.75 9.75 9.75 9.75 -
Jan 7, 2025 9.75 9.75 9.75 9.75 9.75 -
Jan 6, 2025 9.75 9.75 9.75 9.75 9.75 1,300
Jan 3, 2025 9.75 9.75 9.75 9.75 9.75 -
Jan 2, 2025 9.75 9.75 9.75 9.75 9.75 -
Dec 31, 2024 9.75 9.75 9.75 9.75 9.75 -
Dec 30, 2024 9.75 9.75 9.75 9.75 9.75 -
Dec 27, 2024 9.75 9.75 9.75 9.75 9.75 -
Dec 26, 2024 9.75 9.75 9.75 9.75 9.75 6,600
Dec 24, 2024 9.75 10.37 9.75 9.75 9.75 14,300
Dec 23, 2024 9.75 9.75 9.75 9.75 9.75 -
Dec 20, 2024 9.75 9.75 9.75 9.75 9.75 -
Dec 19, 2024 9.75 9.75 9.75 9.75 9.75 -
Dec 18, 2024 9.75 9.75 9.75 9.75 9.75 500
Dec 17, 2024 10.49 10.49 10.49 10.49 10.49 1,900
Dec 16, 2024 10.00 10.00 10.00 10.00 10.00 100
Dec 13, 2024 9.75 9.75 9.75 9.75 9.75 -
Dec 12, 2024 9.75 9.75 9.75 9.75 9.75 300
Dec 11, 2024 10.35 10.39 10.35 10.39 10.39 300
Dec 10, 2024 10.15 10.15 10.15 10.15 10.15 -
Dec 9, 2024 10.15 10.15 10.15 10.15 10.15 -
Dec 6, 2024 10.15 10.15 10.15 10.15 10.15 800
Dec 5, 2024 9.99 9.99 9.99 9.99 9.99 -
Dec 4, 2024 9.99 9.99 9.99 9.99 9.99 -
Dec 3, 2024 9.99 9.99 9.99 9.99 9.99 -
Dec 2, 2024 9.99 9.99 9.99 9.99 9.99 -
Nov 29, 2024 9.99 9.99 9.99 9.99 9.99 -
Nov 27, 2024 9.99 9.99 9.99 9.99 9.99 -
Nov 26, 2024 9.99 9.99 9.99 9.99 9.99 -
Nov 25, 2024 9.62 9.99 9.62 9.99 9.99 1,400
Nov 22, 2024 10.22 10.22 10.22 10.22 10.22 -
Nov 21, 2024 10.22 10.22 10.22 10.22 10.22 -
Nov 20, 2024 10.22 10.22 10.22 10.22 10.22 -
Nov 19, 2024 10.22 10.22 10.22 10.22 10.22 -
Nov 18, 2024 11.00 11.00 10.22 10.22 10.22 1,000
Nov 15, 2024 10.49 10.49 10.49 10.49 10.49 -
Nov 14, 2024 10.49 10.49 10.49 10.49 10.49 -
Nov 13, 2024 10.85 10.85 10.49 10.49 10.49 1,700
Nov 12, 2024 11.30 11.30 11.30 11.30 11.30 -
Nov 11, 2024 11.30 11.30 11.30 11.30 11.30 300
Nov 8, 2024 11.24 11.24 11.24 11.24 11.24 800
Nov 7, 2024 10.61 10.61 10.61 10.61 10.61 -
Nov 6, 2024 10.61 10.61 10.61 10.61 10.61 -
Nov 5, 2024 10.61 10.61 10.61 10.61 10.61 -
Nov 4, 2024 10.61 10.61 10.61 10.61 10.61 -
Nov 1, 2024 10.61 10.61 10.61 10.61 10.61 500
Oct 31, 2024 10.61 10.61 10.61 10.61 10.61 100
Oct 30, 2024 10.77 10.77 10.77 10.77 10.77 -
Oct 29, 2024 10.77 10.77 10.77 10.77 10.77 1,500
Oct 28, 2024 10.40 10.40 10.40 10.40 10.40 -
Oct 25, 2024 10.40 10.40 10.40 10.40 10.40 -
Oct 24, 2024 10.40 10.40 10.40 10.40 10.40 -
Oct 23, 2024 10.57 10.57 10.40 10.40 10.40 1,100
Oct 22, 2024 10.62 10.62 10.62 10.62 10.62 -
Oct 21, 2024 10.62 10.62 10.62 10.62 10.62 -
Oct 18, 2024 10.62 10.62 10.62 10.62 10.62 200
Oct 17, 2024 10.55 10.62 10.55 10.62 10.62 900
Oct 16, 2024 12.76 12.76 12.76 12.76 12.76 -
Oct 15, 2024 12.76 12.76 12.76 12.76 12.76 -
Oct 14, 2024 12.76 12.76 12.76 12.76 12.76 -
Oct 11, 2024 12.76 12.76 12.76 12.76 12.76 -
Oct 10, 2024 13.97 13.97 12.76 12.76 12.76 13,300
Oct 9, 2024 13.83 13.83 13.83 13.83 13.83 -
Oct 8, 2024 13.83 13.83 13.83 13.83 13.83 -
Oct 7, 2024 13.55 13.83 13.55 13.83 13.83 11,900
Oct 4, 2024 13.00 13.00 13.00 13.00 13.00 500
Oct 3, 2024 10.38 10.38 10.38 10.38 10.38 -
Oct 2, 2024 10.38 10.38 10.38 10.38 10.38 -
Oct 1, 2024 10.38 10.38 10.38 10.38 10.38 100
Sep 30, 2024 10.38 10.38 10.38 10.38 10.38 -
Sep 27, 2024 10.38 10.38 10.38 10.38 10.38 -
Sep 26, 2024 10.38 10.38 10.38 10.38 10.38 300
Sep 25, 2024 10.40 10.40 10.40 10.40 10.40 -
Sep 24, 2024 10.40 10.40 10.40 10.40 10.40 300
Sep 23, 2024 9.11 9.11 9.11 9.11 9.11 -
Sep 20, 2024 9.11 9.11 9.11 9.11 9.11 -
Sep 19, 2024 9.11 9.11 9.11 9.11 9.11 100
Sep 18, 2024 9.10 9.10 9.10 9.10 9.10 -
Sep 17, 2024 9.10 9.10 9.10 9.10 9.10 100
Sep 16, 2024 9.58 9.58 9.58 9.58 9.58 -
Sep 13, 2024 9.58 9.58 9.58 9.58 9.58 -
Sep 12, 2024 9.58 9.58 9.58 9.58 9.58 3,000
Sep 11, 2024 9.58 9.58 9.58 9.58 9.58 -
Sep 10, 2024 9.58 9.58 9.58 9.58 9.58 -
Sep 9, 2024 0.15 Dividend
Sep 9, 2024 9.58 9.58 9.58 9.58 9.58 -
Sep 6, 2024 9.58 9.58 9.58 9.58 9.43 -
Sep 5, 2024 9.58 9.58 9.58 9.58 9.43 -
Sep 4, 2024 9.58 9.58 9.58 9.58 9.43 -
Sep 3, 2024 9.58 9.58 9.58 9.58 9.43 1,100
Aug 30, 2024 9.70 9.89 9.70 9.89 9.73 2,100
Aug 29, 2024 9.26 9.26 9.26 9.26 9.11 -
Aug 28, 2024 9.26 9.26 9.26 9.26 9.11 600
Aug 27, 2024 9.50 9.85 9.50 9.69 9.53 2,400
Aug 26, 2024 9.10 9.10 9.10 9.10 8.95 1,000
Aug 23, 2024 8.93 9.37 8.93 9.27 9.12 19,300
Aug 22, 2024 8.49 8.78 8.40 8.78 8.64 1,600
Aug 21, 2024 8.50 8.50 8.50 8.50 8.37 21,600
Aug 20, 2024 8.50 8.50 8.50 8.50 8.37 -
Aug 19, 2024 8.50 8.50 8.50 8.50 8.37 300
Aug 16, 2024 8.28 8.28 8.28 8.28 8.15 -
Aug 15, 2024 8.28 8.28 8.28 8.28 8.15 6,400
Aug 14, 2024 8.63 8.63 8.28 8.28 8.15 4,000
Aug 13, 2024 8.54 8.54 8.54 8.54 8.40 500
Aug 12, 2024 8.40 8.40 8.40 8.40 8.27 -
Aug 9, 2024 8.40 8.40 8.40 8.40 8.27 -
Aug 8, 2024 8.40 8.40 8.40 8.40 8.27 -
Aug 7, 2024 8.40 8.40 8.40 8.40 8.27 -
Aug 6, 2024 8.76 8.76 8.40 8.40 8.27 4,500
Aug 5, 2024 9.42 9.42 9.42 9.42 9.27 -
Aug 2, 2024 9.42 9.42 9.42 9.42 9.27 -
Aug 1, 2024 9.42 9.42 9.42 9.42 9.27 -
Jul 31, 2024 9.44 9.44 9.42 9.42 9.27 2,500
Jul 30, 2024 9.45 9.45 9.45 9.45 9.30 -
Jul 29, 2024 9.45 9.45 9.45 9.45 9.30 -
Jul 26, 2024 9.45 9.45 9.45 9.45 9.30 -
Jul 25, 2024 9.45 9.45 9.45 9.45 9.30 -
Jul 24, 2024 9.45 9.45 9.45 9.45 9.30 -
Jul 23, 2024 9.45 9.45 9.45 9.45 9.30 41,700
Jul 22, 2024 9.45 9.45 9.45 9.45 9.30 -
Jul 19, 2024 9.45 9.45 9.45 9.45 9.30 -
Jul 18, 2024 9.45 9.45 9.45 9.45 9.30 1,900
Jul 17, 2024 9.89 9.89 9.89 9.89 9.74 -
Jul 16, 2024 9.89 9.89 9.89 9.89 9.74 -
Jul 15, 2024 9.89 9.89 9.89 9.89 9.74 -
Jul 12, 2024 9.89 9.89 9.89 9.89 9.74 300
Jul 11, 2024 8.59 8.59 8.59 8.59 8.45 -
Jul 10, 2024 8.59 8.59 8.59 8.59 8.45 2,400
Jul 9, 2024 8.93 8.93 8.93 8.93 8.78 100
Jul 8, 2024 9.78 9.78 9.78 9.78 9.63 -
Jul 5, 2024 9.78 9.78 9.78 9.78 9.63 -
Jul 3, 2024 9.78 9.78 9.78 9.78 9.63 -
Jul 2, 2024 9.78 9.78 9.78 9.78 9.63 -
Jul 1, 2024 9.78 9.78 9.78 9.78 9.63 -
Jun 28, 2024 9.78 9.78 9.78 9.78 9.63 -
Jun 27, 2024 9.78 9.78 9.78 9.78 9.63 -
Jun 26, 2024 9.78 9.78 9.78 9.78 9.63 100
Jun 25, 2024 9.92 9.92 9.92 9.92 9.76 8,400
Jun 24, 2024 9.92 9.92 9.92 9.92 9.76 -
Jun 21, 2024 9.92 9.92 9.92 9.92 9.76 -
Jun 20, 2024 10.52 10.52 9.92 9.92 9.76 47,000
Jun 18, 2024 10.28 10.28 10.28 10.28 10.12 -
Jun 17, 2024 10.28 10.28 10.28 10.28 10.12 -
Jun 14, 2024 10.28 10.28 10.28 10.28 10.12 -
Jun 13, 2024 10.28 10.28 10.28 10.28 10.12 -
Jun 12, 2024 10.44 10.44 10.28 10.28 10.12 200
Jun 11, 2024 10.60 10.60 10.60 10.60 10.43 -
Jun 10, 2024 10.60 10.60 10.60 10.60 10.43 -
Jun 7, 2024 10.60 10.60 10.60 10.60 10.43 -
Jun 6, 2024 10.60 10.60 10.60 10.60 10.43 -
Jun 5, 2024 10.60 10.60 10.60 10.60 10.43 -
Jun 4, 2024 10.60 10.60 10.60 10.60 10.43 -
Jun 3, 2024 10.54 10.60 10.54 10.60 10.43 500
May 31, 2024 10.69 10.69 10.69 10.69 10.52 100
May 30, 2024 11.13 11.13 11.13 11.13 10.95 -
May 29, 2024 11.13 11.13 11.13 11.13 10.95 100
May 28, 2024 11.13 11.13 11.13 11.13 10.95 500
May 24, 2024 11.22 11.22 11.22 11.22 11.04 100
May 23, 2024 11.22 11.22 11.22 11.22 11.04 1,500
May 22, 2024 11.28 11.28 11.28 11.28 11.10 -
May 21, 2024 11.28 11.28 11.28 11.28 11.10 1,800
May 20, 2024 12.02 12.02 12.02 12.02 11.83 500
May 17, 2024 11.50 11.50 11.50 11.50 11.32 1,200
May 16, 2024 11.48 11.48 11.48 11.48 11.30 -
May 15, 2024 11.48 11.48 11.48 11.48 11.30 -
May 14, 2024 11.48 11.48 11.48 11.48 11.30 -
May 13, 2024 0.15 Dividend
May 13, 2024 11.48 11.48 11.48 11.48 11.30 -
May 10, 2024 11.48 11.48 11.48 11.48 11.15 100
May 9, 2024 11.69 11.69 11.69 11.69 11.36 -
May 8, 2024 11.69 11.69 11.69 11.69 11.36 -
May 7, 2024 11.69 11.69 11.69 11.69 11.36 100
May 6, 2024 12.00 12.00 11.92 11.92 11.58 10,800
May 3, 2024 12.00 12.08 11.70 12.08 11.74 600
May 2, 2024 11.90 11.95 11.90 11.95 11.61 300
May 1, 2024 11.10 11.10 11.10 11.10 10.79 -
Apr 30, 2024 11.10 11.10 11.10 11.10 10.79 -
Apr 29, 2024 11.10 11.10 11.10 11.10 10.79 200
Apr 26, 2024 11.50 11.52 11.50 11.52 11.19 1,200
Apr 25, 2024 10.98 10.98 10.98 10.98 10.67 -
Apr 24, 2024 10.98 10.98 10.98 10.98 10.67 -
Apr 23, 2024 10.98 10.98 10.98 10.98 10.67 200
Apr 22, 2024 10.70 10.70 10.65 10.65 10.35 3,000
Apr 19, 2024 10.72 10.72 10.72 10.72 10.42 -
Apr 18, 2024 10.72 10.72 10.72 10.72 10.42 400
Apr 17, 2024 10.43 10.72 10.43 10.72 10.42 4,000
Apr 16, 2024 10.35 10.35 10.35 10.35 10.06 200
Apr 15, 2024 11.24 11.24 11.24 11.24 10.92 100
Apr 12, 2024 11.24 11.24 11.24 11.24 10.92 -
Apr 11, 2024 11.24 11.24 11.24 11.24 10.92 500
Apr 10, 2024 11.22 11.22 11.22 11.22 10.90 -
Apr 9, 2024 11.22 11.22 11.22 11.22 10.90 600
Apr 8, 2024 11.01 11.01 11.01 11.01 10.70 1,800
Apr 5, 2024 11.01 11.01 11.01 11.01 10.70 -
Apr 4, 2024 11.01 11.01 11.01 11.01 10.70 -
Apr 3, 2024 11.01 11.01 11.01 11.01 10.70 -
Apr 2, 2024 11.50 11.50 11.01 11.01 10.70 600
Apr 1, 2024 10.69 10.86 10.69 10.85 10.54 600
Mar 28, 2024 10.60 10.65 10.60 10.65 10.34 1,000
Mar 27, 2024 10.43 10.43 10.43 10.43 10.14 -
Mar 26, 2024 10.32 10.50 10.32 10.43 10.14 1,700
Mar 25, 2024 10.16 10.16 10.16 10.16 9.88 -
Mar 22, 2024 10.16 10.16 10.16 10.16 9.88 200
Mar 21, 2024 10.41 10.50 10.41 10.50 10.20 3,000
Mar 20, 2024 9.64 9.64 9.64 9.64 9.36 -
Mar 19, 2024 9.64 9.64 9.64 9.64 9.36 -
Mar 18, 2024 9.64 9.64 9.64 9.64 9.36 300
Mar 15, 2024 9.90 9.90 9.90 9.90 9.62 -
Mar 14, 2024 9.90 9.90 9.90 9.90 9.62 -
Mar 13, 2024 9.99 9.99 9.90 9.90 9.62 1,600
Mar 12, 2024 9.60 9.60 9.60 9.60 9.33 -
Mar 11, 2024 9.57 9.60 9.57 9.60 9.33 700
Mar 8, 2024 9.68 9.68 9.68 9.68 9.41 -
Mar 7, 2024 9.68 9.68 9.68 9.68 9.41 -
Mar 6, 2024 9.68 9.68 9.68 9.68 9.41 -
Mar 5, 2024 9.68 9.68 9.68 9.68 9.41 -
Mar 4, 2024 9.27 9.68 9.27 9.68 9.41 500
Mar 1, 2024 10.02 10.02 10.02 10.02 9.74 900
Feb 29, 2024 9.41 9.41 9.41 9.41 9.14 3,000
Feb 28, 2024 9.94 9.94 9.41 9.41 9.14 9,000
Feb 27, 2024 10.37 10.37 10.10 10.36 10.07 5,400
Feb 26, 2024 9.96 9.96 9.96 9.96 9.68 -
Feb 23, 2024 9.96 9.96 9.96 9.96 9.68 300
Feb 22, 2024 9.95 9.95 9.95 9.95 9.67 200
Feb 21, 2024 9.68 9.68 9.68 9.68 9.41 -
Feb 20, 2024 9.68 9.68 9.68 9.68 9.41 -
Feb 16, 2024 10.01 10.01 9.68 9.68 9.41 6,500
Feb 15, 2024 9.75 9.75 9.45 9.52 9.25 4,500
Feb 14, 2024 8.97 8.97 8.97 8.97 8.72 -
Feb 13, 2024 9.30 9.30 8.97 8.97 8.72 142,200
Feb 12, 2024 9.11 9.11 8.92 8.92 8.67 500
Feb 9, 2024 8.65 8.65 8.65 8.65 8.40 6,900
Feb 8, 2024 8.87 8.87 8.62 8.62 8.38 900
Feb 7, 2024 8.31 8.31 8.31 8.31 8.07 -
Feb 6, 2024 8.31 8.31 8.31 8.31 8.07 -
Feb 5, 2024 8.31 8.31 8.31 8.31 8.07 1,800
Feb 2, 2024 8.27 8.27 8.27 8.27 8.03 2,000
Feb 1, 2024 8.20 8.48 8.05 8.48 8.24 5,700
Jan 31, 2024 8.40 8.40 8.20 8.40 8.16 1,800
Jan 30, 2024 9.50 9.50 9.50 9.50 9.23 -
Jan 29, 2024 9.51 9.51 8.96 9.50 9.23 33,500
Jan 26, 2024 8.64 8.94 8.64 8.94 8.69 200
Jan 25, 2024 8.26 8.26 8.26 8.26 8.03 -
Jan 24, 2024 8.26 8.26 8.26 8.26 8.03 -
Jan 23, 2024 8.26 8.26 8.26 8.26 8.03 44,100
Jan 22, 2024 8.41 8.41 8.41 8.41 8.17 -
Jan 19, 2024 8.41 8.41 8.41 8.41 8.17 5,800
Jan 18, 2024 8.56 8.56 8.35 8.35 8.11 7,900
Jan 17, 2024 8.88 8.88 8.85 8.85 8.60 400
Jan 16, 2024 9.32 9.32 9.32 9.32 9.06 900

Related Tickers

SHM.F Shimano Inc.
125.00
0.00%
 
7906.T YONEX Co., Ltd.
2,001.00
-1.91%
 
4661.T Oriental Land Co., Ltd.
3,318.00
-1.37%
 
SMNNY Shimano Inc.
12.74
-0.31%
 
LTH Life Time Group Holdings, Inc.
23.66
+0.19%
 
AS Amer Sports, Inc.
29.06
-5.94%
 
MAT Mattel, Inc.
18.50
-0.99%
 
HAS Hasbro, Inc.
57.02
-0.04%
 
YETI YETI Holdings, Inc.
37.53
-1.73%
 
PLNT Planet Fitness, Inc.
99.54
-1.87%