At close: December 20 at 4:00:02 PM EST
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANIX250117C00002500 | 12/20/2024 2:34 PM | 2.5 | 0.38 | 0.10 | 0.70 | -0.02 | -5.00% | 5 | 544 | 103.13% |
| ANIX250117C00005000 | 12/13/2024 8:39 PM | 5 | 0.09 | 0.00 | 0.20 | 0.00 | 0.00% | 4 | 1,022 | 184.38% |
| ANIX250117C00007500 | 8/27/2024 5:09 PM | 7.5 | 0.10 | 0.00 | 0.45 | 0.00 | 0.00% | 15 | 15 | 318.75% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANIX250117P00002500 | 12/18/2024 7:57 PM | 2.5 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 1 | 8 | 81.25% |
| ANIX250117P00005000 | 7/12/2024 2:22 PM | 5 | 2.70 | 1.75 | 2.40 | 0.00 | 0.00% | - | 8 | 178.91% |
Related Tickers
INMB INmune Bio, Inc.
4.4000
-0.45%
COYA Coya Therapeutics, Inc.
5.24
+1.55%
GANX Gain Therapeutics, Inc.
1.5600
-0.64%
RCKTW Rocket Pharmaceuticals, Inc.
0.0252
-3.82%
LTRN Lantern Pharma Inc.
3.1450
-2.02%
VNDA Vanda Pharmaceuticals Inc.
4.7800
+3.24%
DMAC DiaMedica Therapeutics Inc.
6.41
+31.62%
CEROW CERo Therapeutics Holdings, Inc.
0.0090
-14.29%
FHTX Foghorn Therapeutics Inc.
5.14
+3.21%
BRTX BioRestorative Therapies, Inc.
1.5500
+6.90%