15.57
-0.37
(-2.32%)
At close: January 10 at 4:00:02 PM EST
15.57
0.00
(0.00%)
After hours: January 10 at 4:01:12 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANIK250117C00017500 | 12/23/2024 9:41 AM | 17.5 | 0.35 | 0.00 | 0.60 | 0.00 | 0.00% | 2 | 4 | 107.03% |
| ANIK250117C00020000 | 12/11/2024 10:18 AM | 20 | 0.25 | 0.00 | 0.40 | 0.00 | 0.00% | 1 | 21 | 149.22% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANIK250117P00015000 | 12/20/2024 2:20 PM | 15 | 0.14 | 0.00 | 3.80 | 0.00 | 0.00% | 1 | 12 | 258.79% |
| ANIK250117P00020000 | 12/3/2024 9:30 AM | 20 | 2.80 | 1.95 | 6.00 | 0.00 | 0.00% | - | 1 | 343.55% |
Related Tickers
ALKS Alkermes plc
28.08
-1.20%
KNSA Kiniksa Pharmaceuticals International, plc
19.93
-1.82%
PRGO Perrigo Company plc
24.38
-2.67%
PCRX Pacira BioSciences, Inc.
20.64
+11.09%
ELAN Elanco Animal Health Incorporated
11.43
-1.04%
HCM HUTCHMED (China) Limited
15.03
-1.31%
ORGO Organogenesis Holdings Inc.
3.0100
-3.83%
SIGA SIGA Technologies, Inc.
6.21
-1.11%
EOLS Evolus, Inc.
10.00
-2.06%
IRWD Ironwood Pharmaceuticals, Inc.
3.9600
-13.54%