Mexico - Delayed Quote MXN

Amazon.com, Inc. (AMZN.MX)

Compare
4,722.00
+26.24
+(0.56%)
At close: January 20 at 2:45:02 PM CST
Currency in MXN
Download
Date Open High Low Close
Adj Close
Volume
Jan 20, 20254,672.284,725.004,627.004,722.004,722.00591
Jan 17, 20254,640.014,700.004,614.024,695.764,695.7611,948
Jan 16, 20254,599.024,652.004,589.504,612.464,612.467,881
Jan 15, 20254,550.004,573.004,531.804,566.304,566.307,980
Jan 14, 20254,530.004,552.664,441.014,465.204,465.209,760
Jan 13, 20254,530.254,559.944,500.004,528.604,528.604,038
Jan 10, 20254,570.674,570.674,478.004,539.464,539.4619,330
Jan 9, 20254,519.954,615.004,519.004,611.544,611.54253
Jan 8, 20254,510.004,550.014,500.004,522.984,522.982,705
Jan 7, 20254,648.044,648.044,503.004,509.654,509.653,214
Jan 6, 20254,620.004,650.004,585.734,623.754,623.756,849
Jan 3, 20254,632.494,646.624,591.974,613.164,613.162,204
Jan 2, 20254,604.874,652.814,511.004,527.984,527.984,850
Dec 31, 20244,602.624,620.004,580.494,581.974,581.974,229
Dec 30, 20244,545.004,604.994,466.004,579.734,579.737,255
Dec 27, 20244,591.294,591.294,471.204,544.334,544.337,333
Dec 26, 20244,600.004,615.004,573.004,608.004,608.003,503
Dec 24, 20244,560.014,616.134,560.004,607.004,607.007,324
Dec 23, 20244,544.284,584.884,510.154,553.924,553.923,523
Dec 20, 20244,497.364,538.894,417.274,495.314,495.3111,094
Dec 19, 20244,567.004,605.674,531.874,555.654,555.6523,744
Dec 18, 20244,701.004,720.804,500.004,510.864,510.8654,033
Dec 17, 20244,688.004,700.004,600.004,671.604,671.6019,493
Dec 16, 20244,659.904,692.704,600.214,687.094,687.0929,202
Dec 13, 20244,650.514,650.514,557.934,582.864,582.8616,703
Dec 11, 20244,600.004,664.004,600.004,627.384,627.3813,867
Dec 10, 20244,599.364,631.424,520.004,531.594,531.5910,760
Dec 9, 20244,570.004,642.034,554.044,576.484,576.4813,871
Dec 6, 20244,478.374,579.534,478.374,568.804,568.8028,730
Dec 5, 20244,420.004,488.544,393.034,478.374,478.3724,895
Dec 4, 20244,365.914,474.994,365.914,435.974,435.9778,039
Dec 3, 20244,283.004,350.004,272.004,328.734,328.7314,826
Dec 2, 20244,275.004,354.094,275.004,299.414,299.4112,812
Nov 29, 20244,215.004,265.004,170.004,234.004,234.008,062
Nov 28, 20244,243.014,291.354,232.294,232.294,232.29367
Nov 27, 20244,296.004,296.004,215.004,242.434,242.4316,438
Nov 26, 20244,088.654,296.004,088.654,289.724,289.7213,136
Nov 25, 20244,058.624,097.204,037.004,082.004,082.0011,493
Nov 22, 20244,062.714,140.004,032.184,052.914,052.918,692
Nov 21, 20244,095.914,140.003,992.304,050.334,050.3341,619
Nov 20, 20244,089.004,119.774,057.174,110.364,110.3610,408
Nov 19, 20244,132.004,132.004,033.224,105.944,105.946,168
Nov 15, 20244,279.134,279.134,074.944,123.644,123.6414,489
Nov 14, 20244,428.934,441.004,319.044,319.044,319.044,058
Nov 13, 20244,287.454,413.214,287.454,389.584,389.585,317
Nov 12, 20244,220.004,317.444,220.004,287.454,287.454,960
Nov 11, 20244,200.644,275.004,194.604,194.844,194.848,548
Nov 8, 20244,172.004,239.994,162.234,200.644,200.647,039
Nov 7, 20244,128.414,194.254,128.414,162.234,162.2321,242
Nov 6, 20244,063.984,197.004,063.984,128.414,128.4150,948
Nov 5, 20243,935.014,031.003,935.013,993.943,993.947,327
Nov 4, 20243,973.003,973.003,909.093,936.113,936.114,898
Nov 1, 20243,962.004,020.003,940.554,012.734,012.7380,949
Oct 31, 20243,853.003,853.003,708.693,728.203,728.2017,633
Oct 30, 20243,914.003,950.003,880.113,884.263,884.269,691
Oct 29, 20243,776.003,848.003,765.643,836.333,836.3310,578
Oct 28, 20243,760.003,819.993,760.003,776.003,776.006,832
Oct 25, 20243,700.003,793.823,700.003,754.583,754.5853,151
Oct 24, 20243,677.003,709.883,660.003,697.403,697.403,076
Oct 23, 20243,768.003,770.003,653.413,662.383,662.386,173
Oct 22, 20243,717.013,811.003,697.943,786.503,786.502,540
Oct 21, 20243,766.893,779.493,735.083,772.573,772.572,975
Oct 18, 20243,689.933,790.003,680.003,759.283,759.287,530
Oct 17, 20243,727.003,769.213,708.063,738.113,738.114,754
Oct 16, 20243,704.953,739.793,689.933,726.233,726.23507,621
Oct 15, 20243,648.663,700.853,628.003,693.383,693.385,541
Oct 14, 20243,655.603,660.223,628.503,645.163,645.163,225
Oct 11, 20243,638.993,694.993,638.993,655.433,655.4311,715
Oct 10, 20243,636.493,672.003,622.453,631.883,631.889,086
Oct 9, 20243,536.043,618.003,535.003,609.003,609.0027,885
Oct 8, 20243,509.503,552.623,492.983,534.313,534.3113,481
Oct 7, 20243,591.003,591.003,484.993,497.003,497.0036,544
Oct 4, 20243,573.613,593.473,525.003,584.363,584.3611,674
Oct 3, 20243,583.003,583.003,515.003,525.103,525.1013,490
Oct 2, 20243,660.003,660.003,585.223,589.053,589.0531,911
Sep 30, 20243,715.803,715.803,620.013,659.643,659.6412,859
Sep 27, 20243,729.013,741.843,685.253,705.253,705.256,349
Sep 26, 20243,788.003,800.003,716.113,755.893,755.8916,187
Sep 25, 20243,730.003,788.563,730.003,783.993,783.994,467
Sep 24, 20243,738.003,750.003,667.953,738.443,738.447,825
Sep 23, 20243,720.003,770.003,698.003,764.273,764.278,767
Sep 20, 20243,687.003,719.993,638.423,693.983,693.9811,291
Sep 19, 20243,624.003,700.003,624.003,652.793,652.795,719
Sep 18, 20243,579.303,618.303,579.303,602.433,602.437,484
Sep 17, 20243,591.853,654.883,570.003,576.833,576.8312,288
Sep 13, 20243,613.713,645.003,588.683,591.853,591.8517,038
Sep 12, 20243,666.113,688.883,606.893,631.873,631.8711,709
Sep 11, 20243,611.003,654.353,505.003,634.893,634.8910,438
Sep 10, 20243,542.003,618.003,542.003,614.123,614.1212,910
Sep 9, 20243,455.003,494.293,453.263,475.803,475.806,712
Sep 6, 20243,522.783,522.783,430.013,437.273,437.275,421
Sep 5, 20243,512.493,582.813,508.003,539.093,539.0915,832
Sep 4, 20243,439.993,478.163,432.533,452.573,452.5713,269
Sep 3, 20243,499.003,550.003,481.003,496.943,496.9420,809
Sep 2, 20243,495.003,499.003,479.993,499.003,499.00961
Aug 30, 20243,406.003,519.003,406.003,500.413,500.4119,690
Aug 29, 20243,363.003,460.173,363.003,406.453,406.4517,109
Aug 28, 20243,370.003,384.993,315.243,353.783,353.7857,529
Aug 27, 20243,375.003,432.913,370.003,416.133,416.138,278
Aug 26, 20243,370.003,421.333,368.903,391.513,391.5118,826
Aug 23, 20243,430.413,430.413,343.873,374.853,374.8517,456
Aug 22, 20243,510.003,524.993,420.003,422.773,422.7719,430
Aug 21, 20243,441.003,522.053,440.003,479.873,479.8717,445
Aug 20, 20243,350.003,395.503,347.823,395.003,395.007,114
Aug 19, 20243,311.473,343.403,309.073,320.433,320.4310,666
Aug 16, 20243,312.253,330.093,292.503,298.433,298.4316,214
Aug 15, 20243,250.003,318.463,250.003,314.493,314.4914,641
Aug 14, 20243,247.493,247.493,185.003,199.633,199.6313,694
Aug 13, 20243,184.503,247.493,172.003,228.853,228.8521,732
Aug 12, 20243,160.333,198.683,140.133,178.013,178.015,387
Aug 9, 20243,140.023,167.003,134.003,145.603,145.6015,491
Aug 8, 20243,166.003,170.463,130.003,140.833,140.8311,938
Aug 7, 20243,170.003,211.913,117.853,135.513,135.5118,354
Aug 6, 20243,115.643,202.003,101.243,171.993,171.9915,282
Aug 5, 20243,080.003,181.533,000.003,127.363,127.3643,835
Aug 2, 20243,175.003,229.993,050.003,201.623,201.6252,365
Aug 1, 20243,494.653,518.753,420.003,458.073,458.0717,831
Jul 31, 20243,421.393,504.073,421.393,482.023,482.0220,563
Jul 30, 20243,439.003,469.983,375.003,410.853,410.859,516
Jul 29, 20243,416.213,450.003,383.443,405.353,405.354,712
Jul 26, 20243,320.003,372.003,320.003,361.013,361.018,841
Jul 25, 20243,334.063,376.993,260.753,326.063,326.066,466
Jul 24, 20243,390.003,400.053,320.003,323.943,323.9430,055
Jul 23, 20243,286.003,415.893,286.003,389.833,389.8313,202
Jul 22, 20243,325.003,325.003,275.003,286.003,286.002,424
Jul 19, 20243,279.003,316.003,225.003,302.633,302.634,575
Jul 18, 20243,350.003,374.983,240.003,310.463,310.4616,290
Jul 17, 20243,379.113,381.693,305.003,332.513,332.5125,153
Jul 16, 20243,430.863,460.803,398.153,407.033,407.0327,730
Jul 15, 20243,452.413,494.203,400.003,413.803,413.8023,915
Jul 12, 20243,465.003,466.233,420.003,423.443,423.4413,289
Jul 11, 20243,559.993,570.003,430.003,465.443,465.447,873
Jul 10, 20243,578.993,578.993,526.953,559.563,559.567,617
Jul 9, 20243,590.003,592.003,573.933,578.923,578.923,387
Jul 8, 20243,595.003,621.003,564.003,581.933,581.934,424
Jul 5, 20243,593.423,635.213,593.423,617.823,617.827,661
Jul 4, 20243,589.993,615.003,589.993,610.003,610.00326
Jul 3, 20243,649.853,649.853,570.003,590.013,590.014,148
Jul 2, 20243,627.003,658.183,585.003,647.963,647.966,952
Jul 1, 20243,560.003,643.443,545.013,618.393,618.3917,691
Jun 28, 20243,634.993,635.003,530.643,537.743,537.748,728
Jun 27, 20243,564.153,668.253,564.153,631.323,631.3231,649
Jun 26, 20243,419.003,560.003,413.003,553.933,553.9317,500
Jun 25, 20243,359.003,422.653,358.003,376.943,376.9418,098
Jun 24, 20243,435.013,435.013,328.053,342.993,342.996,867
Jun 21, 20243,415.003,431.903,379.203,420.433,420.4315,644
Jun 20, 20243,364.983,428.953,364.983,406.923,406.9210,075
Jun 19, 20243,360.003,370.003,360.003,365.003,365.00639
Jun 18, 20243,382.383,406.953,337.273,362.513,362.5131,498
Jun 17, 20243,391.863,432.043,356.113,427.483,427.4817,202
Jun 14, 20243,397.293,409.913,365.843,380.603,380.6024,144
Jun 13, 20243,452.003,489.993,388.563,395.353,395.3518,140
Jun 12, 20243,500.003,558.113,476.163,506.513,506.5115,920
Jun 11, 20243,420.003,460.003,401.123,455.653,455.6511,729
Jun 10, 20243,386.003,445.143,386.003,418.643,418.649,809
Jun 7, 20243,292.253,418.003,290.003,386.193,386.1926,520
Jun 6, 20243,181.423,318.993,181.423,300.783,300.7812,711
Jun 5, 20243,200.003,200.003,156.003,181.423,181.4221,422
Jun 4, 20243,159.003,213.003,139.283,203.653,203.6525,605
Jun 3, 20243,002.603,155.003,002.603,137.903,137.9018,767
May 31, 20243,022.083,022.542,955.012,979.042,979.0410,995
May 30, 20243,081.003,081.003,027.373,037.733,037.735,374
May 29, 20243,057.683,115.003,057.683,084.833,084.8310,158
May 28, 20243,044.003,057.682,999.003,053.513,053.512,471
May 27, 20243,030.483,030.482,985.983,004.003,004.00623
May 24, 20243,025.633,045.003,012.543,015.413,015.412,046
May 23, 20243,062.823,077.983,014.033,025.633,025.637,442
May 22, 20243,049.003,074.983,035.513,040.983,040.984,317
May 21, 20243,040.003,048.992,988.913,044.803,044.807,377
May 20, 20243,060.023,090.003,033.343,037.983,037.984,052
May 17, 20243,076.383,081.333,057.683,064.613,064.613,571
May 16, 20243,100.003,122.003,059.003,061.083,061.0811,374
May 15, 20243,150.003,150.003,050.003,103.833,103.8312,100
May 14, 20243,129.993,160.253,100.003,152.313,152.3116,162
May 13, 20243,128.133,150.003,115.013,130.103,130.106,724
May 10, 20243,176.003,176.003,134.893,149.613,149.6120,602
May 9, 20243,185.003,229.003,170.213,181.503,181.5015,825
May 8, 20243,185.003,189.983,158.693,174.373,174.372,719
May 7, 20243,186.003,209.993,171.423,181.993,181.994,026
May 6, 20243,159.203,175.983,127.103,171.423,171.4212,707
May 3, 20243,135.413,186.003,135.413,159.113,159.1128,203
May 2, 20243,052.593,140.003,050.003,135.403,135.4019,031
Apr 30, 20243,084.003,100.003,005.513,067.933,067.9376,390
Apr 29, 20243,100.003,120.003,056.603,075.383,075.386,760
Apr 26, 20242,990.023,099.982,990.023,079.393,079.396,986
Apr 25, 20242,980.932,990.002,900.002,984.702,984.705,804
Apr 24, 20243,050.013,073.483,012.003,019.823,019.8220,579
Apr 23, 20243,075.003,079.973,010.053,048.263,048.269,148
Apr 22, 20243,000.003,079.982,993.003,033.993,033.9912,116
Apr 19, 20243,050.003,062.012,972.102,982.452,982.457,029
Apr 18, 20243,072.033,116.983,055.333,060.663,060.667,752
Apr 17, 20243,115.003,139.993,064.213,072.013,072.011,746
Apr 16, 20243,100.003,145.503,100.003,126.423,126.425,192
Apr 15, 20243,099.953,147.803,060.693,067.503,067.502,892
Apr 12, 20243,115.003,130.003,081.003,096.073,096.074,426
Apr 11, 20243,050.663,119.993,050.663,115.913,115.915,807
Apr 10, 20243,010.003,060.003,010.003,053.873,053.879,900
Apr 9, 20243,036.403,045.003,023.283,040.483,040.485,217
Apr 8, 20243,060.353,060.353,019.053,037.683,037.685,337
Apr 5, 20242,990.003,066.992,990.003,047.933,047.9326,039
Apr 4, 20243,033.003,056.652,990.002,999.712,999.719,885
Apr 3, 20242,991.903,025.252,991.903,013.013,013.013,423
Apr 2, 20242,998.612,998.612,968.052,991.902,991.9015,442
Apr 1, 20242,977.583,020.002,977.583,006.823,006.8213,072
Mar 27, 20242,965.012,978.902,946.012,977.572,977.577,793
Mar 26, 20243,000.003,008.972,960.672,969.442,969.445,812
Mar 25, 20242,995.003,017.432,990.003,002.043,002.0411,269
Mar 22, 20242,965.453,004.982,964.002,995.492,995.4912,290
Mar 21, 20242,996.003,031.202,980.352,980.352,980.358,138
Mar 20, 20242,963.962,979.662,929.022,970.082,970.084,504
Mar 19, 20242,930.002,969.962,930.002,955.462,955.463,642
Mar 15, 20242,960.112,960.112,905.012,924.482,924.486,485
Mar 14, 20242,960.003,000.002,960.002,972.272,972.272,593
Mar 13, 20242,949.312,965.302,941.132,947.072,947.075,662
Mar 12, 20242,903.432,988.992,903.432,952.492,952.4924,223
Mar 11, 20242,946.662,946.662,888.652,891.842,891.843,982
Mar 8, 20242,992.422,998.002,930.022,946.662,946.6610,984
Mar 7, 20242,949.002,998.002,949.002,992.422,992.424,097
Mar 6, 20242,946.982,969.992,925.032,939.242,939.245,272
Mar 5, 20242,999.992,999.992,938.802,946.982,946.989,900
Mar 4, 20243,028.003,062.973,010.283,015.863,015.864,544
Mar 1, 20242,999.003,040.002,999.003,036.403,036.4016,446
Feb 29, 20242,957.813,013.692,955.002,992.912,992.9117,540
Feb 28, 20242,956.002,974.992,956.002,957.812,957.8112,628
Feb 27, 20242,969.002,977.482,949.502,960.092,960.098,125
Feb 26, 20242,996.703,011.982,981.592,983.312,983.319,890
Feb 23, 20242,990.003,009.002,975.552,996.652,996.6511,441
Feb 22, 20242,910.002,987.992,910.002,986.252,986.257,824
Feb 21, 20242,870.002,904.912,852.292,871.292,871.2913,105
Feb 20, 20242,850.002,855.182,828.932,848.152,848.1521,301
Feb 19, 20242,890.002,890.002,855.002,879.982,879.98242
Feb 16, 20242,858.012,904.992,851.532,890.502,890.502,993
Feb 15, 20242,921.252,921.252,866.992,894.942,894.9430,775
Feb 14, 20242,900.002,923.072,883.522,920.432,920.4324,251
Feb 13, 20242,900.002,945.992,854.002,900.892,900.899,559
Feb 12, 20242,985.992,999.892,938.682,946.622,946.629,116
Feb 9, 20242,928.822,991.012,915.032,981.612,981.6110,300
Feb 8, 20242,912.002,934.972,903.482,914.742,914.7415,550
Feb 7, 20242,884.602,916.002,884.602,910.662,910.6618,523
Feb 6, 20242,925.002,925.002,851.012,878.882,878.8810,330
Feb 2, 20242,885.002,958.002,866.682,940.352,940.3544,917
Feb 1, 20242,700.002,722.502,685.002,715.252,715.259,133
Jan 31, 20242,701.122,711.402,669.952,672.752,672.7515,199
Jan 30, 20242,776.932,786.962,722.032,728.152,728.159,205
Jan 29, 20242,735.002,778.992,735.002,770.662,770.669,393
Jan 26, 20242,715.002,757.002,715.002,729.232,729.2317,569
Jan 25, 20242,700.012,730.002,666.002,707.032,707.037,562
Jan 24, 20242,717.002,726.992,695.002,706.042,706.0431,456
Jan 23, 20242,670.002,704.962,670.002,700.942,700.947,613
Jan 22, 20242,663.002,670.002,638.012,655.742,655.743,748

Related Tickers

EBAY.MX eBay Inc.
1,350.91
0.00%
 
FTCHQ Farfetch Limited
0.0000
0.00%
 
EBAY eBay Inc.
66.19
+1.74%
 
MELI MercadoLibre, Inc.
1,836.00
-0.06%
 
BABA Alibaba Group Holding Limited
85.12
+3.26%
 
CHWY Chewy, Inc.
37.01
-0.70%
 
9988.HK Alibaba Group Holding Limited
84.800
+0.30%