Unlock stock picks and a broker-level newsfeed that powers Wall Street.
60.64
+2.20
+(3.76%)
At close: 4:00:01 PM EDT
60.64
0.00
(0.00%)
After hours: 6:34:12 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMWD250417C00050000 | 1/14/2025 12:41 PM | 50 | 28.52 | 26.40 | 30.30 | 0.00 | 0.00% | - | 1 | 515.28% |
| AMWD250417C00060000 | 3/20/2025 3:47 PM | 60 | 3.50 | 2.40 | 3.20 | 0.00 | 0.00% | 2 | 70 | 56.98% |
| AMWD250417C00065000 | 4/2/2025 3:49 PM | 65 | 0.55 | 0.55 | 1.05 | -0.40 | -42.11% | 1 | 8 | 51.22% |
| AMWD250417C00070000 | 3/28/2025 10:33 AM | 70 | 0.20 | 0.00 | 0.95 | 0.00 | 0.00% | 3 | 3 | 58.55% |
| AMWD250417C00075000 | 8/27/2024 9:51 AM | 75 | 21.90 | 19.00 | 23.00 | 0.00 | 0.00% | - | 0 | 512.35% |
| AMWD250417C00080000 | 12/10/2024 10:14 AM | 80 | 11.10 | 1.80 | 6.00 | 0.00 | 0.00% | 1 | 1 | 189.16% |
| AMWD250417C00085000 | 2/5/2025 11:23 AM | 85 | 2.70 | 0.00 | 1.75 | 0.00 | 0.00% | 3 | 8 | 125.29% |
| AMWD250417C00090000 | 3/19/2025 3:11 PM | 90 | 0.18 | 0.00 | 0.35 | 0.00 | 0.00% | 10 | 12 | 99.80% |
| AMWD250417C00100000 | 11/25/2024 2:48 PM | 100 | 11.19 | 0.80 | 2.15 | 0.00 | 0.00% | 1 | 38 | 188.38% |
| AMWD250417C00105000 | 9/17/2024 10:24 AM | 105 | 5.80 | 6.80 | 7.60 | 0.00 | 0.00% | 1 | 2 | 345.95% |
| AMWD250417C00110000 | 12/5/2024 2:03 PM | 110 | 1.50 | 0.00 | 2.45 | 0.00 | 0.00% | 1 | 4 | 202.05% |
| AMWD250417C00115000 | 1/15/2025 9:33 AM | 115 | 0.30 | 0.00 | 1.60 | 0.00 | 0.00% | 2 | 16 | 192.87% |
| AMWD250417C00120000 | 11/18/2024 9:30 AM | 120 | 2.00 | 0.00 | 2.40 | 0.00 | 0.00% | 1 | 24 | 221.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMWD250417P00045000 | 9/10/2024 12:55 PM | 45 | 0.75 | 0.00 | 0.95 | 0.00 | 0.00% | - | 5 | 105.86% |
| AMWD250417P00050000 | 3/26/2025 3:38 PM | 50 | 0.30 | 0.00 | 0.35 | 0.00 | 0.00% | 11 | 13 | 59.18% |
| AMWD250417P00055000 | 3/28/2025 2:17 PM | 55 | 0.80 | 0.35 | 0.90 | 0.00 | 0.00% | 1 | 12 | 51.71% |
| AMWD250417P00060000 | 4/2/2025 12:24 PM | 60 | 2.20 | 1.60 | 2.10 | -1.05 | -32.31% | 2 | 2 | 47.80% |
| AMWD250417P00065000 | 1/8/2025 9:30 AM | 65 | 1.95 | 0.60 | 3.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| AMWD250417P00080000 | 10/22/2024 12:15 PM | 80 | 3.00 | 0.45 | 4.80 | 0.00 | 0.00% | - | 20 | 0.00% |
| AMWD250417P00085000 | 10/23/2024 1:13 PM | 85 | 4.60 | 1.40 | 6.00 | 0.00 | 0.00% | 1 | 5 | 0.00% |
| AMWD250417P00090000 | 8/29/2024 1:51 PM | 90 | 7.30 | 6.40 | 9.00 | 0.00 | 0.00% | - | 18 | 0.00% |
| AMWD250417P00095000 | 8/29/2024 10:12 AM | 95 | 10.20 | 8.40 | 10.70 | 0.00 | 0.00% | - | 2 | 0.00% |
Related Tickers
MBC MasterBrand, Inc.
13.48
+3.69%
HBB Hamilton Beach Brands Holding Company
19.96
+0.50%
HNI HNI Corporation
45.43
+1.45%
MHK Mohawk Industries, Inc.
117.15
+1.86%
LZB La-Z-Boy Incorporated
40.19
+1.57%
MLKN MillerKnoll, Inc.
19.22
+0.10%
SCS Steelcase Inc.
11.46
+1.24%
LEG Leggett & Platt, Incorporated
8.30
+5.60%
SN SharkNinja, Inc.
88.43
+5.02%
WHR Whirlpool Corporation
90.78
-0.42%