Unlock stock picks and a broker-level newsfeed that powers Wall Street.
219.44
+1.84
+(0.85%)
At close: 3:59:59 PM EDT
219.44
0.00
(0.00%)
After hours: 4:05:45 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT250417C00110000 | 3/27/2025 9:42 AM | 110 | 102.43 | 107.30 | 109.80 | 0.00 | 0.00% | 1 | 1 | 154.49% |
| AMT250417C00135000 | 3/10/2025 2:49 PM | 135 | 79.90 | 82.30 | 85.70 | 0.00 | 0.00% | 1 | 2 | 142.04% |
| AMT250417C00140000 | 12/18/2024 2:15 PM | 140 | 49.27 | 51.70 | 54.50 | 0.00 | 0.00% | - | 2 | 0.00% |
| AMT250417C00150000 | 1/14/2025 3:38 PM | 150 | 31.70 | 40.00 | 43.10 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| AMT250417C00155000 | 12/27/2024 3:50 PM | 155 | 31.00 | 30.70 | 33.20 | 0.00 | 0.00% | 2 | 2 | 0.00% |
| AMT250417C00160000 | 12/27/2024 3:50 PM | 160 | 26.80 | 26.80 | 28.50 | 0.00 | 0.00% | 2 | 4 | 0.00% |
| AMT250417C00165000 | 2/20/2025 2:23 PM | 165 | 29.40 | 50.60 | 53.20 | 0.00 | 0.00% | 1 | 3 | 0.00% |
| AMT250417C00170000 | 3/21/2025 3:39 PM | 170 | 48.50 | 47.20 | 50.30 | 0.00 | 0.00% | 22 | 34 | 76.90% |
| AMT250417C00175000 | 3/10/2025 11:37 AM | 175 | 40.90 | 42.80 | 44.40 | 0.00 | 0.00% | 1 | 73 | 0.00% |
| AMT250417C00180000 | 3/4/2025 10:57 AM | 180 | 32.77 | 37.50 | 40.00 | 0.00 | 0.00% | 1 | 71 | 57.13% |
| AMT250417C00185000 | 3/31/2025 1:20 PM | 185 | 31.87 | 32.60 | 35.00 | 0.00 | 0.00% | 1 | 68 | 50.64% |
| AMT250417C00190000 | 4/1/2025 2:02 PM | 190 | 28.22 | 28.30 | 29.10 | 3.08 | 12.25% | 2 | 227 | 0.00% |
| AMT250417C00195000 | 4/1/2025 2:37 PM | 195 | 23.72 | 23.40 | 25.80 | 3.60 | 17.89% | 6 | 584 | 48.02% |
| AMT250417C00200000 | 4/1/2025 2:02 PM | 200 | 18.28 | 18.50 | 20.20 | 2.66 | 17.03% | 1 | 824 | 34.06% |
| AMT250417C00210000 | 4/1/2025 3:08 PM | 210 | 9.90 | 9.40 | 10.30 | -0.40 | -3.88% | 17 | 1,890 | 21.02% |
| AMT250417C00220000 | 4/1/2025 2:48 PM | 220 | 3.00 | 3.20 | 3.40 | -0.70 | -18.92% | 78 | 2,448 | 19.42% |
| AMT250417C00230000 | 4/1/2025 3:08 PM | 230 | 0.45 | 0.45 | 0.70 | -0.20 | -30.77% | 460 | 939 | 20.19% |
| AMT250417C00240000 | 4/1/2025 12:29 PM | 240 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 25 | 141 | 21.19% |
| AMT250417C00250000 | 3/26/2025 9:59 AM | 250 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 1,074 | 29.00% |
| AMT250417C00260000 | 3/25/2025 3:28 PM | 260 | 0.01 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 14 | 33.01% |
| AMT250417C00270000 | 3/27/2025 11:21 AM | 270 | 0.10 | 0.00 | 1.35 | 0.00 | 0.00% | 10 | 25 | 59.03% |
| AMT250417C00280000 | 3/27/2025 9:30 AM | 280 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 14 | 45.31% |
| AMT250417C00290000 | 3/4/2025 9:53 AM | 290 | 0.10 | 0.00 | 1.35 | 0.00 | 0.00% | 1 | 6 | 74.37% |
| AMT250417C00300000 | 12/16/2024 12:00 AM | 300 | 0.35 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 10 | 73.58% |
| AMT250417C00310000 | 12/16/2024 12:00 AM | 310 | 1.60 | 0.15 | 0.90 | 0.00 | 0.00% | 2 | 1 | 84.33% |
| AMT250417C00330000 | 12/16/2024 12:00 AM | 330 | 1.15 | 0.05 | 0.75 | 0.00 | 0.00% | 2 | 5 | 92.38% |
| AMT250417C00350000 | 12/16/2024 12:00 AM | 350 | 0.05 | 0.00 | 1.40 | 0.00 | 0.00% | 1 | 0 | 112.60% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT250417P00110000 | 2/20/2025 1:39 PM | 110 | 0.15 | 0.00 | 2.15 | 0.00 | 0.00% | 1 | 3 | 186.23% |
| AMT250417P00115000 | 12/16/2024 12:00 AM | 115 | 0.27 | 0.00 | 1.20 | 0.00 | 0.00% | 1 | 1 | 158.01% |
| AMT250417P00135000 | 3/31/2025 11:23 AM | 135 | 0.05 | 0.00 | 0.40 | 0.00 | 0.00% | 1 | 31 | 103.52% |
| AMT250417P00140000 | 3/18/2025 11:03 AM | 140 | 0.10 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 7 | 88.09% |
| AMT250417P00145000 | 3/10/2025 9:30 AM | 145 | 0.05 | 0.00 | 0.35 | 0.00 | 0.00% | 1 | 12 | 88.09% |
| AMT250417P00150000 | 3/21/2025 12:55 PM | 150 | 0.05 | 0.00 | 0.45 | 0.00 | 0.00% | 1 | 44 | 84.67% |
| AMT250417P00155000 | 3/11/2025 3:09 PM | 155 | 0.20 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 29 | 67.38% |
| AMT250417P00160000 | 3/27/2025 9:30 AM | 160 | 0.10 | 0.00 | 0.45 | 0.00 | 0.00% | 1 | 311 | 71.97% |
| AMT250417P00165000 | 3/28/2025 3:11 PM | 165 | 0.25 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 94 | 60.35% |
| AMT250417P00170000 | 4/1/2025 11:00 AM | 170 | 0.02 | 0.00 | 0.25 | -0.53 | -96.36% | 1 | 394 | 54.79% |
| AMT250417P00175000 | 3/28/2025 3:11 PM | 175 | 0.35 | 0.00 | 0.35 | 0.00 | 0.00% | 1 | 298 | 51.86% |
| AMT250417P00180000 | 3/28/2025 12:58 PM | 180 | 0.11 | 0.00 | 0.55 | 0.00 | 0.00% | 20 | 170 | 56.93% |
| AMT250417P00185000 | 4/1/2025 10:10 AM | 185 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 1 | 496 | 37.31% |
| AMT250417P00190000 | 4/1/2025 2:47 PM | 190 | 0.18 | 0.10 | 0.20 | 0.03 | 20.00% | 2 | 191 | 36.08% |
| AMT250417P00195000 | 4/1/2025 2:40 PM | 195 | 0.30 | 0.15 | 0.30 | 0.00 | 0.00% | 8 | 348 | 33.06% |
| AMT250417P00200000 | 4/1/2025 3:32 PM | 200 | 0.50 | 0.45 | 0.55 | -0.10 | -16.95% | 72 | 656 | 31.30% |
| AMT250417P00210000 | 4/1/2025 3:20 PM | 210 | 1.85 | 1.65 | 1.85 | -0.23 | -11.06% | 110 | 599 | 28.58% |
| AMT250417P00220000 | 4/1/2025 2:30 PM | 220 | 5.90 | 5.40 | 5.80 | -2.20 | -27.16% | 64 | 92 | 29.16% |
| AMT250417P00230000 | 12/19/2024 3:31 PM | 230 | 50.54 | 36.50 | 39.70 | 0.00 | 0.00% | 1 | 21 | 169.19% |
| AMT250417P00240000 | 1/7/2025 3:54 PM | 240 | 62.57 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 2 | 0.00% |
| AMT250417P00250000 | 1/7/2025 3:54 PM | 250 | 72.57 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
Related Tickers
CCI Crown Castle Inc.
104.62
+0.37%
DLR Digital Realty Trust, Inc.
146.14
+1.99%
EQIX Equinix, Inc.
816.95
+0.20%
SBAC SBA Communications Corporation
220.42
+0.19%
IRM Iron Mountain Incorporated
86.88
+0.98%
EPR EPR Properties
52.33
-0.53%
WY Weyerhaeuser Company
29.14
-0.50%
LAND Gladstone Land Corporation
10.38
-1.33%
LAMR Lamar Advertising Company
113.36
-0.37%
GLPI Gaming and Leisure Properties, Inc.
50.78
-0.24%