NYSE - Delayed Quote USD

Amprius Technologies, Inc. (AMPX)

Compare
1.5400 -0.0600 (-3.75%)
At close: 4:00 PM EDT
1.6000 +0.06 (+3.90%)
After hours: 6:52 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Oct 23, 2024 1.6500 1.6700 1.4700 1.5400 1.5400 1,871,319
Oct 22, 2024 1.6000 1.7490 1.5400 1.6000 1.6000 3,740,300
Oct 21, 2024 1.4000 1.6000 1.3870 1.5400 1.5400 2,914,900
Oct 18, 2024 1.3100 1.4300 1.2400 1.4000 1.4000 1,884,700
Oct 17, 2024 1.3800 1.4300 1.2900 1.3000 1.3000 1,253,000
Oct 16, 2024 1.3200 1.4350 1.2810 1.3300 1.3300 1,607,300
Oct 15, 2024 1.3700 1.3700 1.2300 1.2700 1.2700 972,600
Oct 14, 2024 1.3800 1.4500 1.3220 1.3700 1.3700 1,473,000
Oct 11, 2024 1.2000 1.3800 1.1600 1.3500 1.3500 2,481,200
Oct 10, 2024 1.2000 1.2600 1.1400 1.1500 1.1500 1,538,600
Oct 9, 2024 1.2600 1.2600 1.1600 1.2000 1.2000 455,000
Oct 8, 2024 1.3500 1.3700 1.1800 1.2300 1.2300 1,970,400
Oct 7, 2024 1.3200 1.3800 1.1100 1.3300 1.3300 4,311,800
Oct 4, 2024 1.1400 1.3500 1.1100 1.2200 1.2200 6,989,300
Oct 3, 2024 0.9950 1.1000 0.9730 1.0600 1.0600 890,600
Oct 2, 2024 1.0300 1.0600 0.9900 1.0000 1.0000 501,400
Oct 1, 2024 1.0800 1.1000 1.0200 1.0200 1.0200 518,800
Sep 30, 2024 1.1300 1.1300 1.0300 1.1100 1.1100 751,900
Sep 27, 2024 0.9200 1.1200 0.9200 1.1100 1.1100 1,648,200
Sep 26, 2024 0.9000 0.9590 0.8900 0.9310 0.9310 1,343,200
Sep 25, 2024 1.0000 1.0100 0.8310 0.8600 0.8600 2,056,200
Sep 24, 2024 1.1900 1.1900 0.9500 0.9510 0.9510 2,906,200
Sep 23, 2024 0.9520 1.2300 0.9200 1.1300 1.1300 4,427,500
Sep 20, 2024 0.9000 0.9480 0.8890 0.8890 0.8890 1,149,500
Sep 19, 2024 0.8200 0.9440 0.8200 0.8750 0.8750 488,500
Sep 18, 2024 0.8900 0.8900 0.8100 0.8100 0.8100 289,700
Sep 17, 2024 0.8800 0.9080 0.8600 0.8650 0.8650 196,000
Sep 16, 2024 0.8900 0.9000 0.8270 0.8690 0.8690 305,500
Sep 13, 2024 0.8600 0.8900 0.8600 0.8900 0.8900 166,000
Sep 12, 2024 0.9300 0.9390 0.8520 0.8600 0.8600 335,000
Sep 11, 2024 0.8340 0.9200 0.8100 0.8810 0.8810 464,700
Sep 10, 2024 0.7690 0.8060 0.7350 0.7950 0.7950 300,200
Sep 9, 2024 0.7000 0.7640 0.6130 0.7550 0.7550 717,800
Sep 6, 2024 0.8200 0.8390 0.6900 0.7130 0.7130 1,088,600
Sep 5, 2024 0.9000 0.9000 0.7240 0.8210 0.8210 2,084,400
Sep 4, 2024 0.9710 0.9940 0.9000 0.9070 0.9070 1,255,600
Sep 3, 2024 1.0700 1.0700 0.9500 0.9860 0.9860 1,366,900
Aug 30, 2024 1.1000 1.1200 1.0600 1.0700 1.0700 254,800
Aug 29, 2024 1.0600 1.1200 1.0500 1.1100 1.1100 245,100
Aug 28, 2024 1.1100 1.1200 1.0500 1.0600 1.0600 309,500
Aug 27, 2024 1.1300 1.1300 1.1000 1.1300 1.1300 162,400
Aug 26, 2024 1.1500 1.1600 1.1000 1.1500 1.1500 242,500
Aug 23, 2024 1.0500 1.1700 1.0500 1.1400 1.1400 560,200
Aug 22, 2024 1.0800 1.1000 1.0400 1.0700 1.0700 355,600
Aug 21, 2024 1.0800 1.0900 1.0300 1.0800 1.0800 594,400
Aug 20, 2024 1.1100 1.1370 1.0400 1.0700 1.0700 400,100
Aug 19, 2024 1.1400 1.1500 1.0750 1.1000 1.1000 594,500
Aug 16, 2024 1.0900 1.1300 1.0450 1.1300 1.1300 536,700
Aug 15, 2024 1.0600 1.1200 1.0400 1.1100 1.1100 544,900
Aug 14, 2024 1.0500 1.1000 1.0200 1.0500 1.0500 248,200
Aug 13, 2024 1.0600 1.0800 1.0200 1.0600 1.0600 758,400
Aug 12, 2024 1.1000 1.1100 1.0300 1.0400 1.0400 758,100
Aug 9, 2024 1.1700 1.1700 1.0400 1.0900 1.0900 577,200
Aug 8, 2024 1.1600 1.2300 1.0850 1.2100 1.2100 696,300
Aug 7, 2024 1.1200 1.1300 1.0300 1.0600 1.0600 1,048,200
Aug 6, 2024 1.1600 1.1680 1.1000 1.1100 1.1100 284,700
Aug 5, 2024 1.1700 1.1700 1.1000 1.1400 1.1400 678,600
Aug 2, 2024 1.2000 1.2500 1.1000 1.2400 1.2400 893,200
Aug 1, 2024 1.2200 1.2260 1.1600 1.2000 1.2000 684,400
Jul 31, 2024 1.2400 1.2400 1.1600 1.2000 1.2000 355,700
Jul 30, 2024 1.2400 1.2500 1.1600 1.2000 1.2000 496,300
Jul 29, 2024 1.2100 1.2400 1.1700 1.1900 1.1900 376,000
Jul 26, 2024 1.2300 1.2300 1.1600 1.1900 1.1900 351,900
Jul 25, 2024 1.1900 1.2300 1.1400 1.2000 1.2000 285,000
Jul 24, 2024 1.2400 1.2800 1.1800 1.2000 1.2000 575,100
Jul 23, 2024 1.3300 1.3400 1.2400 1.2800 1.2800 374,800
Jul 22, 2024 1.3200 1.3300 1.2700 1.3200 1.3200 158,000
Jul 19, 2024 1.2600 1.3100 1.2300 1.2800 1.2800 447,700
Jul 18, 2024 1.3700 1.3700 1.2600 1.2800 1.2800 789,400
Jul 17, 2024 1.4200 1.4300 1.3000 1.3300 1.3300 538,200
Jul 16, 2024 1.3900 1.4500 1.3800 1.4400 1.4400 1,241,700
Jul 15, 2024 1.3700 1.4000 1.3300 1.3800 1.3800 458,800
Jul 12, 2024 1.3900 1.4200 1.3300 1.3800 1.3800 558,500
Jul 11, 2024 1.2900 1.4100 1.2700 1.3700 1.3700 1,196,700
Jul 10, 2024 1.2500 1.2800 1.2200 1.2700 1.2700 237,100
Jul 9, 2024 1.3000 1.3000 1.2500 1.2500 1.2500 333,000
Jul 8, 2024 1.2800 1.3100 1.2500 1.2900 1.2900 273,700
Jul 5, 2024 1.2600 1.3100 1.2410 1.3000 1.3000 419,900
Jul 3, 2024 1.2700 1.2700 1.2100 1.2500 1.2500 162,800
Jul 2, 2024 1.2500 1.2600 1.1700 1.2300 1.2300 552,200
Jul 1, 2024 1.2800 1.3100 1.2300 1.2400 1.2400 515,300
Jun 28, 2024 1.2800 1.2800 1.2100 1.2700 1.2700 1,008,500
Jun 27, 2024 1.2300 1.2700 1.2100 1.2200 1.2200 1,209,200
Jun 26, 2024 1.2300 1.2950 1.2000 1.2000 1.2000 502,300
Jun 25, 2024 1.2600 1.2790 1.2100 1.2400 1.2400 422,600
Jun 24, 2024 1.2700 1.3200 1.2100 1.2500 1.2500 463,800
Jun 21, 2024 1.1900 1.3000 1.1700 1.2300 1.2300 686,400
Jun 20, 2024 1.1300 1.2600 1.0900 1.2300 1.2300 977,200
Jun 18, 2024 1.1700 1.2300 1.0810 1.0900 1.0900 597,700
Jun 17, 2024 1.1500 1.1750 1.0100 1.1600 1.1600 1,044,700
Jun 14, 2024 1.2100 1.2300 1.0800 1.0900 1.0900 1,263,300
Jun 13, 2024 1.2500 1.2700 1.1500 1.2500 1.2500 1,609,800
Jun 12, 2024 1.3000 1.3600 1.2500 1.2800 1.2800 1,054,100
Jun 11, 2024 1.3300 1.3300 1.2500 1.3200 1.3200 840,000
Jun 10, 2024 1.3800 1.3940 1.3000 1.3200 1.3200 355,700
Jun 7, 2024 1.3200 1.4000 1.3200 1.3600 1.3600 409,800
Jun 6, 2024 1.4000 1.4000 1.3200 1.3500 1.3500 383,600
Jun 5, 2024 1.3200 1.3900 1.3000 1.3900 1.3900 662,700
Jun 4, 2024 1.3700 1.3800 1.3100 1.3200 1.3200 928,400
Jun 3, 2024 1.4000 1.4300 1.3600 1.3800 1.3800 758,200
May 31, 2024 1.5100 1.5400 1.3800 1.3900 1.3900 897,700
May 30, 2024 1.4400 1.6400 1.3900 1.5600 1.5600 1,641,500
May 29, 2024 1.3800 1.4600 1.3500 1.4400 1.4400 895,100
May 28, 2024 1.4900 1.4900 1.3400 1.4000 1.4000 922,500
May 24, 2024 1.4300 1.4500 1.3600 1.4500 1.4500 853,600
May 23, 2024 1.4500 1.4600 1.3900 1.4000 1.4000 765,600
May 22, 2024 1.3300 1.4700 1.3000 1.4600 1.4600 2,346,200
May 21, 2024 1.3600 1.4000 1.3100 1.3300 1.3300 712,800
May 20, 2024 1.4000 1.4500 1.3600 1.4200 1.4200 1,371,500
May 17, 2024 1.3000 1.3900 1.2890 1.3700 1.3700 1,558,600
May 16, 2024 1.3100 1.3200 1.2500 1.3000 1.3000 775,900
May 15, 2024 1.3300 1.3500 1.2200 1.3200 1.3200 1,303,100
May 14, 2024 1.4000 1.4550 1.2900 1.3000 1.3000 1,812,100
May 13, 2024 1.3000 1.4200 1.2700 1.4200 1.4200 5,029,600
May 10, 2024 2.2400 2.2900 1.9500 1.9700 1.9700 704,300
May 9, 2024 2.1800 2.2450 2.1000 2.2200 2.2200 583,200
May 8, 2024 2.1100 2.1600 1.9700 2.1600 2.1600 463,300
May 7, 2024 2.3100 2.3140 2.0100 2.0700 2.0700 763,500
May 6, 2024 2.1900 2.3300 2.1900 2.3300 2.3300 718,600
May 3, 2024 2.2800 2.2800 2.1000 2.1900 2.1900 705,500
May 2, 2024 2.0300 2.1800 2.0000 2.1600 2.1600 526,800
May 1, 2024 1.8500 2.0700 1.8400 2.0100 2.0100 596,400
Apr 30, 2024 1.8800 1.9200 1.7100 1.8700 1.8700 479,000
Apr 29, 2024 1.7400 2.0500 1.7400 1.8800 1.8800 1,212,900
Apr 26, 2024 1.6000 1.7500 1.6000 1.7400 1.7400 367,700
Apr 25, 2024 1.6600 1.6600 1.5600 1.6100 1.6100 297,500
Apr 24, 2024 1.7100 1.7350 1.6300 1.6500 1.6500 464,200
Apr 23, 2024 1.6600 1.7500 1.6600 1.7500 1.7500 189,400
Apr 22, 2024 1.7800 1.7800 1.5800 1.6900 1.6900 767,700
Apr 19, 2024 1.7300 1.8100 1.7300 1.7600 1.7600 304,100
Apr 18, 2024 1.7900 1.9600 1.6900 1.7600 1.7600 801,100
Apr 17, 2024 1.7100 1.7500 1.6450 1.7300 1.7300 366,400
Apr 16, 2024 1.7500 1.7600 1.6700 1.6900 1.6900 569,600
Apr 15, 2024 1.8850 1.8850 1.7800 1.7800 1.7800 650,600
Apr 12, 2024 2.0000 2.0000 1.8700 1.8800 1.8800 449,800
Apr 11, 2024 1.8800 2.0300 1.8200 1.9500 1.9500 982,600
Apr 10, 2024 1.9900 2.0400 1.7900 1.8400 1.8400 1,433,600
Apr 9, 2024 2.1300 2.1700 1.9500 2.0300 2.0300 1,143,300
Apr 8, 2024 2.0500 2.1300 1.9500 2.1100 2.1100 1,057,500
Apr 5, 2024 2.1800 2.1800 1.9800 2.0400 2.0400 973,100
Apr 4, 2024 2.2800 2.3100 2.1000 2.1500 2.1500 857,100
Apr 3, 2024 2.3500 2.4100 2.2800 2.2900 2.2900 520,500
Apr 2, 2024 2.5300 2.5300 2.2850 2.3800 2.3800 1,011,500
Apr 1, 2024 2.7000 2.7010 2.5550 2.5900 2.5900 599,400
Mar 28, 2024 2.6800 2.8350 2.6250 2.6500 2.6500 572,200
Mar 27, 2024 2.5500 2.6400 2.4800 2.6400 2.6400 652,000
Mar 26, 2024 2.5700 2.6500 2.4800 2.5600 2.5600 533,500
Mar 25, 2024 2.7200 2.8200 2.4600 2.5600 2.5600 937,200
Mar 22, 2024 2.9700 2.9700 2.6500 2.7600 2.7600 1,051,400
Mar 21, 2024 3.0000 3.2500 2.9300 2.9600 2.9600 1,441,900
Mar 20, 2024 2.7600 3.0000 2.6800 2.9100 2.9100 656,800
Mar 19, 2024 2.8300 2.8400 2.6800 2.7000 2.7000 430,900
Mar 18, 2024 2.8600 2.8600 2.7100 2.8000 2.8000 613,600
Mar 15, 2024 2.7500 2.9200 2.7100 2.8300 2.8300 605,800
Mar 14, 2024 2.8800 2.8800 2.6800 2.7800 2.7800 514,500
Mar 13, 2024 2.8400 2.9000 2.7600 2.8700 2.8700 391,300
Mar 12, 2024 3.0000 3.0600 2.7900 2.8400 2.8400 531,100
Mar 11, 2024 2.6800 2.9800 2.6510 2.9500 2.9500 570,000
Mar 8, 2024 2.7300 2.8300 2.5900 2.6600 2.6600 513,100
Mar 7, 2024 2.7500 2.8000 2.6500 2.7200 2.7200 555,500
Mar 6, 2024 2.9200 2.9300 2.7200 2.7200 2.7200 797,700
Mar 5, 2024 2.9400 3.0100 2.8700 2.9100 2.9100 757,000
Mar 4, 2024 3.1000 3.1000 2.8800 2.9300 2.9300 663,500
Mar 1, 2024 3.2500 3.2550 3.0700 3.0900 3.0900 567,100
Feb 29, 2024 3.2200 3.2800 3.1400 3.2500 3.2500 327,800
Feb 28, 2024 3.2800 3.3800 3.2000 3.2200 3.2200 328,000
Feb 27, 2024 3.2900 3.4400 3.2000 3.3700 3.3700 627,300
Feb 26, 2024 3.4300 3.4900 3.2400 3.3000 3.3000 421,400
Feb 23, 2024 3.5200 3.5950 3.3400 3.3800 3.3800 434,300
Feb 22, 2024 3.7500 3.7730 3.4800 3.5200 3.5200 551,300
Feb 21, 2024 3.8700 3.8970 3.6400 3.6900 3.6900 311,000
Feb 20, 2024 4.0000 4.0100 3.8050 3.9300 3.9300 442,000
Feb 16, 2024 3.9200 4.0500 3.9100 3.9900 3.9900 333,600
Feb 15, 2024 4.0500 4.0800 3.9200 3.9500 3.9500 287,200
Feb 14, 2024 3.9600 4.0300 3.9200 4.0000 4.0000 277,600
Feb 13, 2024 4.0000 4.0400 3.8900 3.9000 3.9000 417,500
Feb 12, 2024 4.1200 4.2000 4.0000 4.0500 4.0500 415,900
Feb 9, 2024 4.3300 4.4000 4.1200 4.1400 4.1400 433,000
Feb 8, 2024 4.3800 4.4900 4.2900 4.3000 4.3000 318,700
Feb 7, 2024 4.7000 4.7000 4.3300 4.4100 4.4100 539,000
Feb 6, 2024 4.0300 4.6000 4.0300 4.5500 4.5500 1,390,600
Feb 5, 2024 4.1200 4.1600 3.8710 4.0500 4.0500 458,800
Feb 2, 2024 4.1500 4.2000 4.0000 4.0700 4.0700 254,800
Feb 1, 2024 4.0900 4.1800 3.9200 4.1400 4.1400 375,400
Jan 31, 2024 4.2900 4.3100 4.0500 4.0900 4.0900 326,500
Jan 30, 2024 4.2900 4.3100 4.1420 4.1900 4.1900 135,000
Jan 29, 2024 4.1200 4.2450 4.1000 4.2400 4.2400 378,800
Jan 26, 2024 4.1600 4.3000 4.1000 4.1200 4.1200 180,600
Jan 25, 2024 4.3200 4.4000 4.0700 4.1600 4.1600 349,600
Jan 24, 2024 4.4400 4.5600 4.2900 4.3100 4.3100 324,500
Jan 23, 2024 4.4600 4.5300 4.4200 4.4700 4.4700 329,100
Jan 22, 2024 4.3800 4.5300 4.2000 4.4300 4.4300 307,300
Jan 19, 2024 4.5100 4.6000 4.0500 4.3200 4.3200 831,800
Jan 18, 2024 4.9000 4.9000 4.5200 4.5500 4.5500 361,100
Jan 17, 2024 4.6600 4.9200 4.5880 4.8600 4.8600 514,500
Jan 16, 2024 5.0500 5.2600 4.6450 4.6900 4.6900 808,900
Jan 12, 2024 4.5500 5.0500 4.5500 5.0000 5.0000 896,700
Jan 11, 2024 4.5100 4.8400 4.4710 4.5300 4.5300 825,900
Jan 10, 2024 4.5200 4.7900 4.3500 4.3900 4.3900 811,700
Jan 9, 2024 4.6200 4.6800 4.4300 4.5500 4.5500 369,700
Jan 8, 2024 4.6700 4.7900 4.3700 4.6500 4.6500 500,300
Jan 5, 2024 4.8400 4.9900 4.5360 4.6000 4.6000 722,700
Jan 4, 2024 4.5600 5.1200 4.4700 4.7700 4.7700 1,030,600
Jan 3, 2024 4.1000 4.4950 3.8000 4.4500 4.4500 1,131,400
Jan 2, 2024 5.2800 5.2860 3.9200 4.0000 4.0000 1,955,800
Dec 29, 2023 5.7100 5.9000 5.0100 5.2900 5.2900 1,305,400
Dec 28, 2023 5.0900 6.0200 4.7600 5.6300 5.6300 2,563,500
Dec 27, 2023 4.3500 5.0900 4.2200 4.7900 4.7900 1,991,500
Dec 26, 2023 3.8000 4.1200 3.7200 4.0300 4.0300 1,277,000
Dec 22, 2023 3.7800 3.8800 3.7200 3.7800 3.7800 265,500
Dec 21, 2023 3.6100 3.7400 3.6100 3.7400 3.7400 274,900
Dec 20, 2023 3.7100 3.8600 3.5800 3.6100 3.6100 266,800
Dec 19, 2023 3.7300 3.9400 3.6300 3.6700 3.6700 612,100
Dec 18, 2023 3.5000 3.6600 3.4500 3.6300 3.6300 441,400
Dec 15, 2023 3.7200 3.7200 3.4500 3.4800 3.4800 601,900
Dec 14, 2023 3.7000 3.7100 3.4710 3.5400 3.5400 820,300
Dec 13, 2023 3.8900 3.9000 3.5100 3.7000 3.7000 565,500
Dec 12, 2023 3.9500 3.9500 3.7000 3.7900 3.7900 277,300
Dec 11, 2023 4.0600 4.1200 3.9300 4.0000 4.0000 106,800
Dec 8, 2023 3.8300 4.0900 3.8300 4.0700 4.0700 169,200
Dec 7, 2023 4.0500 4.0500 3.8100 3.8600 3.8600 264,200
Dec 6, 2023 4.1400 4.2590 3.9100 4.0200 4.0200 317,300
Dec 5, 2023 4.5200 4.5400 4.1200 4.1800 4.1800 356,200
Dec 4, 2023 4.2900 4.4800 4.1750 4.4500 4.4500 249,200
Dec 1, 2023 4.1200 4.3600 4.1100 4.2300 4.2300 259,900
Nov 30, 2023 4.1100 4.4500 3.9800 4.1100 4.1100 435,800
Nov 29, 2023 3.8100 4.2500 3.6300 4.1300 4.1300 688,100
Nov 28, 2023 4.0000 4.0200 3.5700 3.5900 3.5900 463,100
Nov 27, 2023 4.5300 4.6300 3.9300 3.9600 3.9600 632,100
Nov 24, 2023 4.1700 4.7000 4.1210 4.5100 4.5100 520,300
Nov 22, 2023 3.9900 4.1000 3.8900 4.0800 4.0800 327,100
Nov 21, 2023 3.8000 3.9600 3.7600 3.9000 3.9000 186,900
Nov 20, 2023 3.9300 4.0300 3.7600 3.8000 3.8000 224,900
Nov 17, 2023 3.6800 3.9600 3.6100 3.9300 3.9300 300,000
Nov 16, 2023 3.6000 3.6600 3.4700 3.6000 3.6000 132,500
Nov 15, 2023 3.2500 3.6300 3.2500 3.6000 3.6000 355,500
Nov 14, 2023 3.2700 3.5300 3.2100 3.2500 3.2500 213,800
Nov 13, 2023 3.2200 3.3400 3.0100 3.2300 3.2300 267,600
Nov 10, 2023 3.1200 3.5500 2.6800 3.2100 3.2100 526,400
Nov 9, 2023 3.0300 3.1200 2.7150 2.7300 2.7300 339,800
Nov 8, 2023 3.3800 3.3800 2.9500 3.0800 3.0800 342,100
Nov 7, 2023 3.3300 3.4700 3.1300 3.3000 3.3000 171,900
Nov 6, 2023 3.4500 3.6000 3.3600 3.4200 3.4200 217,200
Nov 3, 2023 3.4900 3.5900 3.3200 3.3500 3.3500 172,700
Nov 2, 2023 3.1100 3.4600 3.1000 3.4500 3.4500 255,800
Nov 1, 2023 2.9200 3.0090 2.8500 2.9800 2.9800 92,000
Oct 31, 2023 2.9800 3.1300 2.8800 2.9100 2.9100 324,400
Oct 30, 2023 2.9600 3.0570 2.7500 2.7800 2.7800 253,600
Oct 27, 2023 2.7200 2.8000 2.7150 2.8000 2.8000 205,200
Oct 26, 2023 3.0500 3.0550 2.6700 2.7000 2.7000 197,600
Oct 25, 2023 2.6700 3.1400 2.6200 3.0000 3.0000 473,000
Oct 24, 2023 3.1300 3.1300 2.6000 2.6700 2.6700 710,800

Related Tickers

ENVX Enovix Corporation
10.52
-6.70%
 
DFLI Dragonfly Energy Holdings Corp.
0.5865
-1.16%
 
GWH ESS Tech, Inc.
7.42
-6.43%
 
EOSE Eos Energy Enterprises, Inc.
3.0700
-0.81%
 
MVST Microvast Holdings, Inc.
0.2136
-2.91%
 
XPON Expion360 Inc.
3.0600
-6.42%
 
FREY FREYR Battery, Inc.
1.0100
-2.88%
 
LTBR Lightbridge Corporation
6.78
-5.04%
 
EAF GrafTech International Ltd.
1.7300
-1.70%
 
BE Bloom Energy Corporation
9.04
-7.09%