NYSE - Nasdaq Real Time Price USD

Ameriprise Financial, Inc. (AMP)

Compare
424.85
-30.96
(-6.79%)
As of 12:21:26 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 4, 2025439.62439.62415.88424.85424.85295,468
Apr 3, 2025469.78472.07455.17455.81455.81535,200
Apr 2, 2025483.10496.33483.10494.36494.36461,000
Apr 1, 2025483.62490.18479.44488.68488.68502,500
Mar 31, 2025475.09487.62468.77484.11484.11635,600
Mar 28, 2025495.91498.08477.65482.22482.22460,900
Mar 27, 2025502.06502.06493.78498.84498.84337,800
Mar 26, 2025512.71517.72504.76505.11505.11348,200
Mar 25, 2025509.08512.98507.85510.57510.57433,400
Mar 24, 2025500.59509.65495.80508.15508.15448,300
Mar 21, 2025489.14494.79483.15492.64492.641,409,500
Mar 20, 2025492.45497.19489.63493.08493.08436,200
Mar 19, 2025488.93502.25485.02499.03499.03369,100
Mar 18, 2025492.80492.91486.29488.93488.93513,100
Mar 17, 2025486.25495.16486.25492.71492.71573,600
Mar 14, 2025477.98488.35475.98485.83485.83565,000
Mar 13, 2025482.46484.40470.77472.29472.29396,900
Mar 12, 2025484.98487.62474.65480.46480.46564,900
Mar 11, 2025480.71484.58475.47478.05478.05688,000
Mar 10, 2025487.12491.35475.29480.37480.37568,200
Mar 7, 2025498.13500.64487.00499.34499.34450,000
Mar 6, 2025500.11508.99495.01502.95502.95623,600
Mar 5, 2025499.21510.19494.72509.09509.09766,900
Mar 4, 2025526.60526.60493.79498.17498.17853,500
Mar 3, 2025541.01546.37527.24531.92531.92443,600
Feb 28, 2025527.24537.95527.24537.30537.30517,200
Feb 27, 2025529.83536.44525.25526.07526.07334,900
Feb 26, 2025526.24530.12524.57525.27525.27367,600
Feb 25, 2025532.55535.02516.40522.00522.00507,100
Feb 24, 2025534.40537.36527.89531.03531.03339,900
Feb 21, 2025542.26543.55527.25530.48530.48690,200
Feb 20, 2025547.71548.92535.65541.01541.01356,800
Feb 19, 2025543.63550.03538.78549.44549.44447,300
Feb 18, 2025546.53552.43542.48547.06547.06618,300
Feb 14, 2025539.17547.98538.51545.93545.931,097,300
Feb 13, 2025529.54542.25526.81539.74539.74914,800
Feb 12, 2025525.57528.21521.18526.86526.86665,100
Feb 11, 2025527.51530.98521.49528.80528.80480,000
Feb 10, 2025 1.48 Dividend
Feb 10, 2025538.91539.83522.42529.18529.18613,700
Feb 7, 2025542.47548.08537.68538.60537.12529,800
Feb 6, 2025542.54543.95538.17541.65540.16387,000
Feb 5, 2025537.32539.07532.01538.29536.81372,000
Feb 4, 2025537.04538.50531.00535.40533.93573,700
Feb 3, 2025533.50538.49523.95537.12535.64570,300
Jan 31, 2025545.17547.14537.72543.36541.87797,700
Jan 30, 2025581.41582.05532.83547.84546.331,173,800
Jan 29, 2025569.44577.89566.16575.13573.55797,900
Jan 28, 2025562.53575.62560.25571.84570.27529,300
Jan 27, 2025558.95563.74553.20561.38559.84380,900
Jan 24, 2025560.30568.01559.35563.58562.03367,700
Jan 23, 2025560.27566.92560.27563.41561.86296,000
Jan 22, 2025558.74563.09556.21561.53559.99511,900
Jan 21, 2025554.62560.51554.62558.74557.20469,400
Jan 17, 2025549.55552.34544.17552.19550.67942,200
Jan 16, 2025538.00547.37534.87546.43544.93461,900
Jan 15, 2025537.97541.93535.54537.25535.77549,800
Jan 14, 2025518.71526.93518.54526.67525.22329,800
Jan 13, 2025512.01518.59507.97517.59516.17432,800
Jan 10, 2025528.32528.49514.40515.48514.06437,000
Jan 8, 2025529.48535.00527.73534.93533.46568,400
Jan 7, 2025533.17534.87521.87528.83527.38372,800
Jan 6, 2025535.73539.61530.15530.81529.35359,600
Jan 3, 2025532.74536.15526.78535.84534.37275,000
Jan 2, 2025535.50536.54526.16529.96528.50511,400
Dec 31, 2024532.32534.38530.34532.43530.97269,200
Dec 30, 2024528.79533.41524.88530.54529.08321,000
Dec 27, 2024540.44543.82534.20535.95534.48308,300
Dec 26, 2024536.74543.02536.74542.39540.90213,700
Dec 24, 2024536.88539.89532.94538.78537.30145,100
Dec 23, 2024529.79534.41528.46534.23532.76427,100
Dec 20, 2024521.25535.56521.05532.12530.661,498,700
Dec 19, 2024529.31534.13523.84525.76524.32493,400
Dec 18, 2024542.60546.72521.77523.93522.49735,900
Dec 17, 2024545.65546.48538.54541.86540.37554,600
Dec 16, 2024550.05552.60547.36550.24548.73426,400
Dec 13, 2024552.71552.71546.86549.76548.25401,800
Dec 12, 2024552.91556.10547.36547.83546.32508,000
Dec 11, 2024550.01551.86545.21550.80549.29472,100
Dec 10, 2024553.81554.83545.20546.34544.84493,500
Dec 9, 2024563.44563.44550.20553.83552.31597,400
Dec 6, 2024563.99569.54560.05561.55560.01331,700
Dec 5, 2024564.07569.09561.03565.21563.66457,900
Dec 4, 2024564.97566.91558.89561.42559.88543,500
Dec 3, 2024568.05568.61564.22565.72564.17484,800
Dec 2, 2024575.27575.27563.88565.37563.82558,700
Nov 29, 2024574.81576.83573.46573.97572.39214,000
Nov 27, 2024574.98576.47571.10571.91570.34245,500
Nov 26, 2024570.28574.54565.54574.01572.43377,500
Nov 25, 2024574.00577.00568.14570.21568.641,144,900
Nov 22, 2024572.33575.37571.05572.07570.50514,000
Nov 21, 2024566.49573.44563.12570.21568.64412,000
Nov 20, 2024563.31566.17557.29561.40559.86311,800
Nov 19, 2024559.00564.31556.85562.56561.01338,500
Nov 18, 2024561.72568.14560.87565.04563.49533,800
Nov 15, 2024562.21567.48559.27562.44560.89730,100
Nov 14, 2024561.50564.92560.03561.54560.00526,700
Nov 13, 2024562.67565.27559.70559.89558.35501,700
Nov 12, 2024561.99562.44556.58561.31559.77519,000
Nov 11, 2024560.97566.72558.30564.00562.45332,600
Nov 8, 2024548.63554.31547.61551.99550.47384,100
Nov 7, 2024562.87566.39547.10547.61546.11469,100
Nov 6, 2024553.79569.47545.20567.43565.87798,300
Nov 5, 2024504.23514.38504.23513.95512.54311,900
Nov 4, 2024 1.48 Dividend
Nov 4, 2024505.25508.93501.20506.59505.20369,300
Nov 1, 2024511.00515.45505.81507.18504.31550,300
Oct 31, 2024516.16518.83510.19510.30507.41396,900
Oct 30, 2024516.09521.05513.77514.04511.13380,900
Oct 29, 2024513.82518.16512.89516.31513.39365,600
Oct 28, 2024509.72515.15508.35513.40510.50347,800
Oct 25, 2024506.95507.09500.59504.48501.63430,000
Oct 24, 2024500.54506.73487.13504.21501.36726,500
Oct 23, 2024518.40523.42517.59520.47517.53387,800
Oct 22, 2024520.00521.73516.95519.56516.62338,600
Oct 21, 2024522.76523.88519.61522.64519.68360,400
Oct 18, 2024523.12524.89519.37523.16520.20480,100
Oct 17, 2024520.35523.60518.01521.41518.46384,500
Oct 16, 2024510.70518.05510.70517.57514.64468,500
Oct 15, 2024509.41517.82509.41511.23508.34489,000
Oct 14, 2024503.54504.82498.86504.35501.50252,200
Oct 11, 2024493.18502.97493.18502.50499.66369,600
Oct 10, 2024493.80495.25489.85491.37488.59255,800
Oct 9, 2024483.73494.24483.73493.24490.45331,700
Oct 8, 2024481.23484.85480.38483.74481.00302,400
Oct 7, 2024486.07489.35479.83480.55477.83354,000
Oct 4, 2024485.15490.24483.30486.94484.18451,900
Oct 3, 2024480.26481.59474.66479.54476.83441,500
Oct 2, 2024474.97482.23474.50480.34477.62485,300
Oct 1, 2024469.21476.18466.00473.14470.46565,700
Sep 30, 2024468.20470.30463.09469.81467.15446,100
Sep 27, 2024467.58471.57466.78468.62465.97603,800
Sep 26, 2024462.92469.39461.55467.51464.86608,500
Sep 25, 2024464.78467.00461.50463.09460.47350,200
Sep 24, 2024462.96464.56460.52463.38460.76262,800
Sep 23, 2024463.01465.12459.96462.07459.46515,000
Sep 20, 2024464.07465.82458.61460.61458.001,061,000
Sep 19, 2024456.25464.47452.00463.74461.12423,800
Sep 18, 2024452.37458.23449.20451.33448.78371,500
Sep 17, 2024446.13454.00446.13452.23449.67286,700
Sep 16, 2024443.13446.21441.01445.14442.62260,200
Sep 13, 2024437.87441.98437.79440.39437.90321,400
Sep 12, 2024436.10436.41431.59435.38432.92255,900
Sep 11, 2024432.82436.26422.56435.77433.30317,500
Sep 10, 2024437.80438.35428.84434.06431.60347,800
Sep 9, 2024434.36438.77430.46436.35433.88477,100
Sep 6, 2024438.86442.16426.90430.17427.74561,900
Sep 5, 2024444.46446.58435.79439.55437.06537,500
Sep 4, 2024442.97446.40439.78442.91440.40311,700
Sep 3, 2024447.68448.67439.92441.96439.46387,700
Aug 30, 2024443.75450.35442.07449.44446.90463,800
Aug 29, 2024441.10444.06438.19442.97440.46489,600
Aug 28, 2024439.86442.93437.40439.48436.99349,100
Aug 27, 2024441.44443.09437.98439.33436.84263,900
Aug 26, 2024441.39444.84439.61441.39438.89276,400
Aug 23, 2024436.92442.72434.27439.68437.19240,700
Aug 22, 2024433.24435.87431.16433.70431.25252,300
Aug 21, 2024435.00435.00428.62433.61431.16387,100
Aug 20, 2024434.84434.84430.81434.03431.57427,100
Aug 19, 2024431.24435.46431.23435.34432.88441,800
Aug 16, 2024424.72433.20424.72431.39428.95570,500
Aug 15, 2024425.91428.50422.42424.07421.67469,800
Aug 14, 2024410.19420.93410.19419.87417.49581,700
Aug 13, 2024407.07408.70403.89408.26405.95301,400
Aug 12, 2024405.99406.90401.14404.54402.25455,500
Aug 9, 2024399.75406.95399.00404.99402.70310,600
Aug 8, 2024395.14401.31392.69400.53398.26491,300
Aug 7, 2024400.23401.25392.10392.73390.51625,500
Aug 6, 2024391.92400.40391.36395.57393.33385,800
Aug 5, 2024 1.48 Dividend
Aug 5, 2024393.58395.65385.74391.53389.31723,100
Aug 2, 2024409.47411.58400.45402.61398.86679,600
Aug 1, 2024431.39432.65414.47418.36414.46600,100
Jul 31, 2024433.96434.47429.30430.07426.06352,800
Jul 30, 2024434.76437.65430.49431.87427.85478,200
Jul 29, 2024438.78440.57430.41432.05428.03360,700
Jul 26, 2024442.07444.69436.98439.54435.45530,900
Jul 25, 2024422.00445.51422.00441.67437.56781,000
Jul 24, 2024422.38432.63419.98424.25420.30995,500
Jul 23, 2024419.19422.79416.94421.39417.47494,400
Jul 22, 2024412.79420.17410.99420.01416.10441,400
Jul 19, 2024419.24419.24410.83410.89407.06616,600
Jul 18, 2024421.64424.36417.48417.99414.10717,800
Jul 17, 2024427.42429.91419.88421.56417.631,078,600
Jul 16, 2024438.19440.04428.22429.05425.051,066,800
Jul 15, 2024447.20449.94445.57445.80441.65404,100
Jul 12, 2024441.85449.51440.62446.27442.11348,000
Jul 11, 2024440.63442.25438.19439.82435.72361,400
Jul 10, 2024435.60440.81432.79440.60436.50274,900
Jul 9, 2024425.91436.57425.91433.29429.25420,800
Jul 8, 2024432.89436.34426.68427.06423.08476,700
Jul 5, 2024432.78434.22428.81432.15428.13232,200
Jul 3, 2024435.13438.34431.87434.00429.96182,900
Jul 2, 2024426.06434.62426.06433.87429.83404,800
Jul 1, 2024430.04432.82424.78426.09422.12496,900
Jun 28, 2024428.72434.05426.61427.19423.211,293,200
Jun 27, 2024432.39433.05429.66430.34426.33403,500
Jun 26, 2024435.75437.85431.90433.88429.84352,500
Jun 25, 2024439.81441.21435.88438.13434.05373,900
Jun 24, 2024441.98446.32440.06440.35436.25460,300
Jun 21, 2024443.17444.99438.29440.88436.77838,400
Jun 20, 2024437.18442.65435.75442.22438.10460,900
Jun 18, 2024432.77437.41431.38437.07433.00387,600
Jun 17, 2024424.20432.84420.00432.55428.52429,700
Jun 14, 2024423.24425.15421.00423.86419.91248,900
Jun 13, 2024426.57427.34423.17426.91422.93354,900
Jun 12, 2024426.81430.80424.56428.31424.32456,700
Jun 11, 2024425.90425.90420.86422.02418.09266,200
Jun 10, 2024424.82429.97421.92428.47424.48349,300
Jun 7, 2024425.30430.74425.30426.63422.66297,000
Jun 6, 2024427.98431.29425.10425.51421.55282,900
Jun 5, 2024425.88427.99422.88427.65423.67489,800
Jun 4, 2024428.34430.98423.29424.55420.60447,000
Jun 3, 2024435.33435.33426.81431.04427.03436,800
May 31, 2024429.97436.73425.65436.61432.541,094,400
May 30, 2024428.64432.14426.56430.51426.50344,200
May 29, 2024431.71432.02426.33427.98423.99385,000
May 28, 2024440.56442.79434.51434.97430.92544,200
May 24, 2024435.70440.98435.19440.97436.86295,600
May 23, 2024438.99438.99431.96434.15430.11359,600
May 22, 2024433.41438.13432.34437.99433.91441,200
May 21, 2024433.39437.35432.42434.08430.04344,800
May 20, 2024433.24435.96431.81433.10429.07343,800
May 17, 2024438.42439.60433.78434.12430.08931,800
May 16, 2024440.00442.09435.93435.98431.92403,700
May 15, 2024437.00439.99436.55439.39435.30404,000
May 14, 2024432.94436.34432.00435.33431.28238,700
May 13, 2024434.55436.39431.43431.94427.92328,900
May 10, 2024432.33434.75430.15433.55429.51330,000
May 9, 2024425.07430.30425.07430.03426.03279,000
May 8, 2024424.22427.29423.47425.94421.97352,000
May 7, 2024426.02426.96424.01424.87420.91398,200
May 6, 2024422.10425.31421.48424.96421.00436,000
May 3, 2024 1.48 Dividend
May 3, 2024417.60420.41414.36418.95415.05279,700
May 2, 2024415.60418.15412.05416.48411.14295,700
May 1, 2024411.79420.64409.21413.44408.13490,500
Apr 30, 2024414.89416.02411.20411.79406.51507,700
Apr 29, 2024411.35419.98411.35416.35411.01395,500
Apr 26, 2024408.57412.47408.57410.01404.75454,200
Apr 25, 2024409.93412.44401.69410.91405.64652,400
Apr 24, 2024406.04415.25406.04412.86407.56675,500
Apr 23, 2024420.11423.58402.70407.69402.46992,000
Apr 22, 2024419.98425.22414.49421.38415.97538,100
Apr 19, 2024414.32417.92411.61417.01411.661,159,100
Apr 18, 2024413.67416.42410.54412.63407.33365,800
Apr 17, 2024414.07416.27411.21411.77406.49518,300
Apr 16, 2024411.42413.97408.77410.85405.58583,200
Apr 15, 2024420.34423.55409.19411.18405.90589,000
Apr 12, 2024419.78421.52412.54413.70408.39630,600
Apr 11, 2024425.13427.65420.95422.48417.06467,600
Apr 10, 2024425.93430.99423.87425.98420.51473,300
Apr 9, 2024437.36438.86427.14429.59424.08376,900
Apr 8, 2024435.42437.85433.98435.77430.18288,900
Apr 5, 2024429.97435.63429.97434.81429.23295,600
Apr 4, 2024440.39440.67428.73428.89423.39419,500

Related Tickers

RJF Raymond James Financial, Inc.
125.54
-3.64%
 
HGT.L HgCapital Trust plc
448.00
-6.37%
 
PFG Principal Financial Group, Inc.
73.42
-7.44%
 
STT State Street Corporation
77.53
-6.40%
 
OWL Blue Owl Capital Inc.
16.18
-9.66%
 
ARES Ares Management Corporation
118.06
-9.59%
 
NTRS Northern Trust Corporation
85.58
-5.52%
 
APO Apollo Global Management, Inc.
111.27
-9.86%
 
CRBG Corebridge Financial, Inc.
25.50
-10.93%
 
TPG TPG Inc.
40.47
-4.39%