Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
NasdaqGS - Nasdaq Real Time Price USD

Amkor Technology, Inc. (AMKR)

Compare
18.11
+0.05
+(0.28%)
At close: 4:00:01 PM EDT
18.30
+0.19
+(1.05%)
After hours: 5:13:26 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 1, 202517.9618.3717.7418.1118.113,336,117
Mar 31, 202518.0018.1617.6118.0618.062,144,800
Mar 28, 202518.3018.5418.2218.3018.302,932,500
Mar 27, 202519.2219.3318.2018.3218.323,872,300
Mar 26, 202519.5819.8919.2219.3619.361,727,000
Mar 25, 202519.8020.0419.5819.6919.691,719,000
Mar 24, 202519.8620.1619.7119.8819.882,564,000
Mar 21, 202519.0819.5218.9319.4219.4214,880,300
Mar 20, 202519.3719.6919.2519.4219.421,606,500
Mar 19, 202519.6219.9419.3019.5719.571,727,500
Mar 18, 202519.4219.6419.1819.5519.551,353,000
Mar 17, 202519.2919.8019.1319.5919.592,441,200
Mar 14, 202519.1119.6419.1119.6119.611,856,600
Mar 13, 2025 0.08 Dividend
Mar 13, 202519.2919.6318.8718.9918.991,878,900
Mar 12, 202519.5719.6319.1919.4219.341,911,300
Mar 11, 202519.7219.8019.0119.2319.152,408,800
Mar 10, 202520.2720.5219.7619.8219.741,897,100
Mar 7, 202520.1620.8119.6520.7420.652,833,700
Mar 6, 202520.1120.4719.7419.9519.862,679,600
Mar 5, 202520.6920.7720.0420.7220.632,299,000
Mar 4, 202520.3020.9719.9320.4020.313,460,200
Mar 3, 202521.3121.4520.1120.2720.182,729,300
Feb 28, 202520.8821.3420.5621.1021.012,395,600
Feb 27, 202522.8622.8620.9520.9820.891,764,900
Feb 26, 202522.1822.4721.9222.1422.051,857,500
Feb 25, 202521.9522.2021.5721.7221.631,881,400
Feb 24, 202522.3722.5221.9521.9521.861,665,800
Feb 21, 202523.1523.1522.1022.2422.141,165,800
Feb 20, 202522.8523.3022.8523.0122.911,509,700
Feb 19, 202522.8023.1822.7022.7222.621,413,500
Feb 18, 202522.7223.1522.3422.8922.791,963,000
Feb 14, 202522.1922.5721.8422.5122.412,011,400
Feb 13, 202521.9122.2421.8022.1922.101,929,400
Feb 12, 202521.5022.1821.4621.8521.763,511,400
Feb 11, 202522.2723.1721.5921.6021.515,336,000
Feb 10, 202524.5224.9624.1924.3624.262,725,700
Feb 7, 202524.7224.9524.1724.3324.231,377,600
Feb 6, 202524.7724.9824.4724.6024.491,097,600
Feb 5, 202524.2924.9724.0824.9024.791,132,500
Feb 4, 202524.0224.3923.8724.2624.16998,900
Feb 3, 202524.0024.3123.3323.9823.881,234,300
Jan 31, 202525.0625.3824.4724.6124.501,419,200
Jan 30, 202524.8525.1424.5624.8724.761,330,600
Jan 29, 202524.4024.5623.8724.5224.421,336,800
Jan 28, 202523.7524.1223.3624.0723.971,636,900
Jan 27, 202524.7124.8823.4023.7223.622,650,200
Jan 24, 202526.0126.0625.5225.6925.581,383,000
Jan 23, 202526.0426.3825.8925.9025.791,168,900
Jan 22, 202526.8727.3126.4726.5326.421,165,300
Jan 21, 202526.1727.7026.1526.7226.612,620,100
Jan 17, 202526.0926.2825.4625.9125.801,580,000
Jan 16, 202525.8226.4225.4425.4625.351,354,000
Jan 15, 202525.9526.0525.2725.2825.171,732,300
Jan 14, 202525.6925.9125.0025.3125.20887,900
Jan 13, 202525.1925.4824.9525.4225.31982,100
Jan 10, 202525.7125.7825.2725.5825.47860,600
Jan 8, 202526.2926.3125.7026.0225.91774,500
Jan 7, 202527.1127.3326.4226.5626.45860,500
Jan 6, 202526.8427.5026.6326.7326.621,605,000
Jan 3, 202526.2626.7125.9726.5326.42857,300
Jan 2, 202526.1426.6825.8726.0125.901,291,900
Dec 31, 202425.8726.0425.5125.6925.58931,700
Dec 30, 202425.6026.0325.3625.7925.68707,400
Dec 27, 202426.2326.3225.8926.0625.95615,800
Dec 26, 202426.2026.6626.0226.4026.29593,200
Dec 24, 202426.2926.5926.0626.4726.36370,700
Dec 23, 202425.6726.3725.4626.2726.16924,800
Dec 20, 202425.0625.8424.8025.2725.164,242,200
Dec 19, 202425.6225.9425.0825.1325.021,543,400
Dec 18, 202426.9327.4725.2825.5525.441,550,800
Dec 17, 202426.9327.2226.4126.6226.511,302,600
Dec 16, 202426.5527.2926.4726.9826.861,334,500
Dec 13, 202426.6926.9426.2926.5426.431,451,900
Dec 12, 202426.3726.5826.0726.3826.271,055,900
Dec 11, 202426.2926.8426.1826.6926.581,594,600
Dec 10, 202426.8226.8226.0226.0625.951,241,700
Dec 9, 202426.2827.2826.2626.7926.681,518,800
Dec 6, 202426.1426.4226.0226.2826.17810,300
Dec 5, 202426.6326.7525.8326.0125.901,210,000
Dec 4, 2024 0.49 Dividend
Dec 4, 202427.1527.3026.3626.5426.431,568,100
Dec 3, 202427.1327.1326.5926.9826.381,988,200
Dec 2, 202426.5127.3826.4027.2826.67961,500
Nov 29, 202426.3026.7726.2626.4425.85511,300
Nov 27, 202426.2926.4325.5326.0225.44802,400
Nov 26, 202427.0627.1026.1526.2825.69950,500
Nov 25, 202426.8927.3526.7826.8926.291,247,800
Nov 22, 202426.2526.6426.2526.5425.95801,600
Nov 21, 202425.5726.4725.4526.3525.76891,400
Nov 20, 202425.2625.4125.0225.3624.79853,000
Nov 19, 202425.2325.4525.0925.3724.80900,600
Nov 18, 202425.0125.4925.0125.3924.821,131,900
Nov 15, 202425.5125.7825.0225.1924.631,033,600
Nov 14, 202426.3126.5925.8126.0225.441,020,800
Nov 13, 202426.3426.6125.7025.9825.401,172,200
Nov 12, 202427.0327.0926.3026.4825.89966,100
Nov 11, 202427.1227.1826.5927.1026.50887,500
Nov 8, 202427.5127.5927.1227.3626.751,028,100
Nov 7, 202427.9128.4327.6127.7527.131,416,800
Nov 6, 202427.1227.6026.8127.3726.761,514,000
Nov 5, 202425.9226.3425.8026.3325.741,219,900
Nov 4, 202425.9226.9225.9226.0225.441,608,900
Nov 1, 202425.6926.5525.6926.0025.421,653,500
Oct 31, 202426.6826.6825.4425.4524.882,377,700
Oct 30, 202427.0627.7326.4726.7326.132,501,800
Oct 29, 202424.9928.1724.1027.9827.365,920,500
Oct 28, 202430.0030.2329.2529.5328.872,422,700
Oct 25, 202429.8530.2129.7129.8829.211,065,100
Oct 24, 202429.7529.9329.1529.3728.72848,500
Oct 23, 202429.8030.1529.0729.4828.821,108,500
Oct 22, 202430.2330.3529.7629.9729.30865,300
Oct 21, 202430.4330.9930.2030.3029.621,162,400
Oct 18, 202431.2031.2130.3630.5329.85970,700
Oct 17, 202431.4631.5730.8930.9530.261,351,200
Oct 16, 202430.7230.7830.0230.4829.801,080,800
Oct 15, 202431.4531.7229.9629.9829.311,407,500
Oct 14, 202431.2531.6731.1231.6130.91723,800
Oct 11, 202430.1531.0730.1530.9230.23752,200
Oct 10, 202430.0130.2729.6630.2229.551,450,300
Oct 9, 202430.1330.7129.8030.5129.83858,100
Oct 8, 202429.9930.3129.7030.1629.491,125,600
Oct 7, 202430.1630.5529.7830.0829.411,125,400
Oct 4, 202430.6931.0830.0530.5029.822,238,100
Oct 3, 202429.3729.8029.0229.0928.441,383,200
Oct 2, 202429.4130.1529.2429.7129.05843,400
Oct 1, 202430.5230.6029.0529.1228.471,246,500
Sep 30, 202430.5631.0130.2530.6029.921,142,500
Sep 27, 202432.1432.4730.8130.8930.201,350,200
Sep 26, 202432.0732.2630.9131.9131.201,452,400
Sep 25, 202430.2831.0730.2830.7430.051,485,500
Sep 24, 202431.4131.6630.2430.4029.721,688,300
Sep 23, 202431.0231.2930.5831.0230.332,103,800
Sep 20, 202431.9632.2030.9330.9630.278,056,200
Sep 19, 202431.1532.1131.1231.6530.941,690,100
Sep 18, 202430.9231.4630.2030.2429.571,247,900
Sep 17, 202430.8630.9130.3230.6930.011,187,600
Sep 16, 202430.0030.4229.5930.3329.651,211,900
Sep 13, 202430.2530.8230.1730.6629.98958,200
Sep 12, 202430.0330.1729.5629.8229.16997,500
Sep 11, 202428.9730.1928.6430.1229.45953,200
Sep 10, 202428.7928.8728.1728.8428.20928,900
Sep 9, 202428.8929.2728.6728.6828.041,218,700
Sep 6, 202429.3229.4028.4028.5127.871,276,300
Sep 5, 202429.3330.1828.9829.5728.911,084,600
Sep 4, 202429.3730.4929.1029.6929.031,765,600
Sep 3, 2024 0.08 Dividend
Sep 3, 202432.2332.2329.4829.6028.941,900,400
Aug 30, 202433.5133.5132.4532.9032.092,291,900
Aug 29, 202432.5933.6932.5332.7331.921,043,300
Aug 28, 202432.8433.1331.9732.6331.83983,000
Aug 27, 202432.7033.1532.2033.0432.23721,200
Aug 26, 202433.3233.5532.8332.9632.15957,700
Aug 23, 202432.7033.6332.4233.3732.551,009,000
Aug 22, 202433.5033.8532.0932.1631.371,184,600
Aug 21, 202432.7633.5032.4933.1932.371,014,200
Aug 20, 202433.0433.1031.8832.4031.601,077,000
Aug 19, 202432.9833.1331.8533.0732.26852,900
Aug 16, 202432.1132.8531.9632.5631.76910,300
Aug 15, 202432.5033.0832.1632.8732.061,167,000
Aug 14, 202432.6432.6431.3731.8331.051,312,800
Aug 13, 202431.9932.2431.4432.1631.371,324,100
Aug 12, 202431.6231.8031.0831.4430.671,799,700
Aug 9, 202430.4431.8730.4231.7530.972,840,300
Aug 8, 202429.4630.5628.8130.3929.641,423,400
Aug 7, 202429.6129.8228.1728.5327.832,032,200
Aug 6, 202428.2129.2527.7828.5927.891,820,800
Aug 5, 202426.9029.0226.6028.0927.401,910,200
Aug 2, 202428.8029.2628.0228.6327.922,620,300
Aug 1, 202431.7932.5229.4230.0129.272,507,300
Jul 31, 202431.8232.7131.4332.6631.862,801,300
Jul 30, 202434.9735.8529.4030.5129.766,442,300
Jul 29, 202438.5639.4837.3537.6036.672,859,800
Jul 26, 202439.0539.1537.6738.1537.211,128,800
Jul 25, 202438.4539.6537.2538.1837.241,930,400
Jul 24, 202440.3740.3938.9038.9638.001,037,600
Jul 23, 202440.7541.5340.5841.0940.08917,500
Jul 22, 202440.6541.3240.2241.1940.18958,100
Jul 19, 202441.3141.3939.6939.7738.791,323,000
Jul 18, 202441.7542.1240.5341.4140.391,457,900
Jul 17, 202441.4342.5041.0241.2240.202,135,100
Jul 16, 202443.1944.8642.6244.6843.581,575,600
Jul 15, 202442.8543.6642.1642.9341.871,622,500
Jul 12, 202442.2243.0041.5742.1241.081,135,800
Jul 11, 202444.0044.0941.9141.9440.911,647,400
Jul 10, 202442.2443.6142.0543.4242.351,655,300
Jul 9, 202440.8142.1340.8141.9440.911,796,800
Jul 8, 202440.5341.1540.3440.7539.751,165,300
Jul 5, 202440.3240.4939.4540.0639.071,312,300
Jul 3, 202440.2240.4339.7140.3039.311,120,100
Jul 2, 202440.0641.2640.0640.2239.231,256,900
Jul 1, 202440.4041.8639.5940.2439.251,915,000
Jun 28, 202439.3340.9339.1140.0239.0316,915,200
Jun 27, 202439.2939.5238.7538.8637.901,508,800
Jun 26, 202438.9640.1238.6539.0938.132,080,000
Jun 25, 202437.5039.1936.8739.1738.211,925,300
Jun 24, 202438.0038.9437.1837.2336.311,930,800
Jun 21, 202438.8039.1737.5838.3637.422,973,300
Jun 20, 202440.2140.5339.1139.3838.412,498,900
Jun 18, 202436.6840.5836.6740.0939.103,614,700
Jun 17, 202434.9236.8334.5936.6735.771,729,600
Jun 14, 202434.3734.9133.9034.8634.00929,200
Jun 13, 202435.2935.5434.6235.0834.22841,100
Jun 12, 202435.0836.3435.0835.6234.741,160,700
Jun 11, 202434.0534.3733.4634.0633.22851,700
Jun 10, 202432.4034.6832.3834.1633.321,163,200
Jun 7, 202432.6733.1232.3832.9632.15740,800
Jun 6, 202433.1333.2932.5332.9732.16676,800
Jun 5, 202432.1933.3632.0233.2132.39979,300
Jun 4, 2024 0.08 Dividend
Jun 4, 202432.0432.0531.3431.5630.78903,100
Jun 3, 202432.9533.0031.6732.3231.45810,800
May 31, 202432.7333.0631.6032.5931.711,120,600
May 30, 202432.6333.1932.4332.6431.76844,300
May 29, 202432.8833.1132.5232.5331.65588,900
May 28, 202433.3933.8932.8333.4632.56657,200
May 24, 202432.8733.2632.6233.1032.21628,200
May 23, 202433.9734.1032.3532.5931.71825,900
May 22, 202432.9933.2632.4233.2232.32883,600
May 21, 202432.5833.0532.5032.8031.91832,300
May 20, 202432.7633.8732.7633.1332.23841,800
May 17, 202433.1833.3132.3032.6831.80532,400
May 16, 202433.5333.7232.9332.9532.06612,600
May 15, 202433.7333.8633.0033.7832.87652,300
May 14, 202432.9633.3532.7233.3032.40582,200
May 13, 202432.8533.2532.5032.6931.81633,900
May 10, 202432.8433.1032.3332.6331.75420,200
May 9, 202432.5432.7632.1732.6331.75551,600
May 8, 202432.4932.6632.1332.5431.66689,200
May 7, 202432.6233.4932.5132.7831.89961,200
May 6, 202432.5832.9732.0832.3731.501,035,700
May 3, 202432.6333.4632.1332.3431.471,060,700
May 2, 202430.9031.8030.5131.6630.801,357,800
May 1, 202432.0332.0830.0430.3329.512,153,800
Apr 30, 202435.0335.9532.2932.3531.482,916,400
Apr 29, 202430.7031.6530.7031.4730.621,465,000
Apr 26, 202430.1330.9030.1030.6229.79739,900
Apr 25, 202429.8030.4629.6230.0929.28969,400
Apr 24, 202430.0330.4529.5529.8629.05804,300
Apr 23, 202429.0429.7928.8029.4628.66748,000
Apr 22, 202428.6529.2428.4328.9628.18737,600
Apr 19, 202428.8829.6428.1528.5027.731,225,400
Apr 18, 202429.7829.9528.8928.9728.191,035,300
Apr 17, 202431.2531.2629.8130.1029.29892,700
Apr 16, 202431.0831.6130.7631.2130.37733,800
Apr 15, 202432.8732.8731.1731.3030.45750,800
Apr 12, 202432.8533.3632.2832.3731.50800,100
Apr 11, 202432.6033.9332.2733.5532.641,058,700
Apr 10, 202432.9333.1732.0932.4131.531,261,300
Apr 9, 202432.3034.1032.1633.7532.842,577,200
Apr 8, 202431.2931.7831.1531.3430.49478,700
Apr 5, 202430.8730.9830.5330.8229.99670,000
Apr 4, 202431.9632.0330.5630.6829.85518,500
Apr 3, 202430.3831.6630.3831.3330.48702,700
Apr 2, 202431.1431.2930.7530.9830.14669,000

Related Tickers

PLAB Photronics, Inc.
20.38
-1.83%
 
KLIC Kulicke and Soffa Industries, Inc.
33.50
+1.58%
 
ACLS Axcelis Technologies, Inc.
50.32
+1.31%
 
ENTG Entegris, Inc.
86.20
-1.46%
 
UCTT Ultra Clean Holdings, Inc.
21.00
-1.91%
 
COHU Cohu, Inc.
14.72
+0.07%
 
FORM FormFactor, Inc.
28.38
+0.32%
 
ONTO Onto Innovation Inc.
123.07
+1.43%
 
TER Teradyne, Inc.
82.61
+0.01%
 
ICHR Ichor Holdings, Ltd.
22.30
-1.37%