Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Frankfurt - Delayed Quote EUR

Amkor Technology, Inc. (AMK.F)

Compare
19.26
-0.86
(-4.25%)
At close: 8:03:06 AM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 4, 202519.2619.2619.2619.2619.26500
Mar 3, 202520.1920.1920.1220.1220.12500
Feb 28, 202520.0920.0920.0920.0920.09-
Feb 27, 202521.2321.9221.2321.9221.9295
Feb 26, 202520.6320.6320.6320.6320.63-
Feb 25, 202520.8520.8520.8520.8520.85-
Feb 24, 202521.1121.1121.1121.1121.11-
Feb 21, 202521.8221.8221.8221.8221.82-
Feb 20, 202521.6521.6521.6521.6521.65-
Feb 19, 202521.7921.7921.7921.7921.79-
Feb 18, 202521.4421.4421.4421.4421.44150
Feb 17, 202521.3721.3721.3721.3721.37-
Feb 14, 202521.1221.1221.0621.0621.06150
Feb 13, 202520.8520.8520.8520.8520.85-
Feb 12, 202520.7320.9920.7320.9920.9910
Feb 11, 202522.0022.0021.1021.1021.1020
Feb 10, 202523.4923.4923.4923.4923.49-
Feb 7, 202523.5723.6123.5723.6123.6175
Feb 6, 202523.8723.8723.8723.8723.87-
Feb 5, 202523.1823.1823.1823.1823.18-
Feb 4, 202523.1323.1323.1323.1323.13-
Feb 3, 202523.6723.6723.6723.6723.67-
Jan 31, 202523.8423.8423.8423.8423.84-
Jan 30, 202523.4623.4623.4623.4623.46-
Jan 29, 202522.9622.9622.9622.9622.96-
Jan 28, 202522.6023.1522.6023.1523.15237
Jan 27, 202523.8523.8523.8523.8523.85-
Jan 24, 202524.8025.0824.4824.4824.48720
Jan 23, 202525.3525.3525.0025.0025.00165
Jan 22, 202525.5825.7925.5825.7925.7930
Jan 21, 202525.0026.9025.0026.0026.00300
Jan 20, 202525.0026.0025.0025.8025.80400
Jan 17, 202524.6325.5324.6324.9824.98425
Jan 16, 202524.4624.4624.4624.4624.46-
Jan 15, 202524.4624.7824.4624.7824.78400
Jan 14, 202524.7124.7124.7124.7124.71-
Jan 13, 202524.8624.8624.8624.8624.86-
Jan 10, 202525.1325.1325.1325.1325.13-
Jan 9, 202525.1125.1125.1125.1125.11-
Jan 8, 202525.5525.5525.5525.5525.55-
Jan 7, 202525.5625.7725.5625.7725.7730
Jan 6, 202525.6125.6125.6125.6125.61-
Jan 3, 202525.2025.2025.2025.2025.20-
Jan 2, 202524.7224.7224.7224.7224.72-
Dec 30, 202424.8324.8324.8324.8324.83-
Dec 27, 202425.2025.2025.2025.2025.20100
Dec 23, 202424.1524.1524.1524.1524.15-
Dec 20, 202424.0824.0824.0824.0824.08-
Dec 19, 202424.4824.4824.4824.4824.48-
Dec 18, 202425.2125.2725.2125.2725.27217
Dec 17, 202425.5325.5325.5325.5325.53-
Dec 16, 202425.1225.1225.1225.1225.12-
Dec 13, 202425.0925.0925.0925.0925.09-
Dec 12, 202425.2425.2425.2425.2425.24-
Dec 11, 202424.6424.6424.6424.6424.64-
Dec 10, 202425.2125.2125.2125.2125.21-
Dec 9, 202424.7924.7924.7924.7924.79-
Dec 6, 202424.4624.4624.4624.4624.46-
Dec 5, 202425.0825.0824.7924.7924.79583
Dec 4, 2024 0.08 Dividend
Dec 4, 202425.1625.1625.1625.1625.16-
Dec 3, 202425.8825.8825.8825.8825.80-
Dec 2, 202424.9525.2624.9524.9824.9064
Nov 29, 202424.5024.5024.5024.5024.42-
Nov 28, 202424.5524.5524.5524.5524.47-
Nov 27, 202424.9424.9424.9424.9424.86-
Nov 26, 202425.5425.5425.5425.5425.46-
Nov 25, 202425.2425.2425.2425.2425.16-
Nov 22, 202424.5525.5324.5525.5325.4520
Nov 21, 202423.9023.9023.9023.9023.82-
Nov 20, 202423.8723.8723.8723.8723.79-
Nov 19, 202423.8623.8623.8623.8623.78-
Nov 18, 202423.9023.9023.8423.8423.76217
Nov 15, 202424.4724.4724.4724.4724.39-
Nov 14, 202424.4924.4924.4924.4924.41-
Nov 13, 202424.7924.7924.7924.7924.71-
Nov 12, 202425.3325.3325.3325.3325.25-
Nov 11, 202425.4125.4125.4125.4125.33-
Nov 8, 202425.6225.6225.6225.6225.54-
Nov 7, 202425.3525.7225.3525.7225.6415
Nov 6, 202424.6124.6124.6124.6124.53-
Nov 5, 202423.8023.8023.7723.7723.69-
Nov 4, 202423.7823.7823.7823.7823.70-
Nov 1, 202423.3024.1023.3024.1024.02100
Oct 31, 202424.4224.4224.4224.4224.34-
Oct 30, 202425.7525.7524.9124.9124.8355
Oct 29, 202424.0025.5024.0025.5025.4272
Oct 28, 202427.6027.6027.6027.6027.51-
Oct 25, 202427.0027.0027.0027.0026.91-
Oct 24, 202427.2127.2127.2127.2127.12-
Oct 23, 202427.5827.5827.5827.5827.49-
Oct 22, 202427.8327.8327.8327.8327.74-
Oct 21, 202427.9627.9627.9627.9627.87-
Oct 18, 202428.4028.4028.4028.4028.31-
Oct 17, 202427.9227.9227.9227.9227.83-
Oct 16, 202427.4027.4027.4027.4027.31-
Oct 15, 202428.8728.8728.8728.8728.78-
Oct 14, 202428.1428.1428.1428.1428.05-
Oct 11, 202427.4927.4927.4927.4927.40-
Oct 10, 202427.7427.7427.7427.7427.65-
Oct 9, 202427.3127.3127.1927.1927.10-
Oct 8, 202427.2427.2427.2427.2427.15-
Oct 7, 202427.6427.6427.6427.6427.55-
Oct 4, 202427.2327.2327.2327.2327.14-
Oct 3, 202426.7726.7726.7726.7726.68-
Oct 2, 202426.1626.1626.1626.1626.08-
Oct 1, 202427.3227.3227.3227.3227.23-
Sep 30, 202427.5127.5127.5127.5127.42-
Sep 27, 202428.4328.4328.4328.4328.34-
Sep 26, 202427.8127.8127.8127.8127.72-
Sep 25, 202426.9826.9826.9826.9826.89-
Sep 24, 202427.7727.7727.7727.7727.68-
Sep 23, 202427.6227.6227.6227.6227.53-
Sep 20, 202428.1928.6428.1928.4728.38425
Sep 19, 202427.4628.0727.4628.0427.95400
Sep 18, 202427.4727.4727.4727.4727.38-
Sep 17, 202427.1227.3927.1227.3927.30100
Sep 16, 202427.4927.4927.4327.4327.3425
Sep 13, 202426.7727.2226.7727.2227.1350
Sep 12, 202427.2127.2127.2127.2127.12-
Sep 11, 202425.9226.3025.9226.3026.22200
Sep 10, 202425.8225.8225.8225.8225.74-
Sep 9, 202425.8325.8325.8325.8325.75-
Sep 6, 202426.4426.4426.3326.3326.25120
Sep 5, 202426.6526.6526.6526.6526.56-
Sep 4, 202426.5626.5626.5626.5626.48-
Sep 3, 2024 0.07 Dividend
Sep 3, 202429.5829.7027.4727.4727.38408
Sep 2, 202429.5929.5929.5929.5929.42-
Aug 30, 202429.4329.9729.4329.9729.79100
Aug 29, 202428.9228.9228.9228.9228.75-
Aug 28, 202429.5029.5029.5029.5029.33-
Aug 27, 202429.4229.4229.0829.2229.05400
Aug 26, 202429.7229.9929.7229.9229.75145
Aug 23, 202428.9329.8828.9329.8829.71129
Aug 22, 202429.6431.1929.5029.9229.753,220
Aug 21, 202429.0429.0429.0429.0428.87-
Aug 20, 202429.7929.7929.7929.7929.62-
Aug 19, 202429.3129.3129.3129.3129.14-
Aug 16, 202429.9329.9329.9329.9329.75-
Aug 15, 202428.7828.7828.7828.7828.61-
Aug 14, 202429.1929.1929.1929.1929.02-
Aug 13, 202428.6228.6228.6228.6228.45-
Aug 12, 202429.0429.2228.4528.4528.28202
Aug 9, 202427.7027.7027.7027.7027.54-
Aug 8, 202425.9225.9225.9225.9225.77-
Aug 7, 202426.1626.1826.1626.1826.0335
Aug 6, 202426.0026.0026.0026.0025.85-
Aug 5, 202424.6624.6624.6624.6624.525
Aug 2, 202427.3427.3427.2627.2627.10101
Aug 1, 202430.4130.4130.1830.1830.00107
Jul 31, 202428.1528.1528.1528.1527.99-
Jul 30, 202432.1032.1028.7928.8528.68223
Jul 29, 202435.0335.0335.0335.0334.83-
Jul 26, 202435.0835.5235.0835.5235.31120
Jul 25, 202435.7635.7635.7635.7635.55-
Jul 24, 202437.5737.5736.4836.4836.2710
Jul 23, 202437.5937.7437.5937.7437.52100
Jul 22, 202436.5636.5636.5636.5636.35-
Jul 19, 202438.0538.0538.0538.0537.83-
Jul 18, 202437.5537.9337.5537.9337.71200
Jul 17, 202440.7240.7240.7240.7240.48-
Jul 16, 202439.3839.3839.3839.3839.15-
Jul 15, 202438.7238.7238.7238.7238.49-
Jul 12, 202438.4238.4238.4238.4238.20-
Jul 11, 202439.8640.1739.8640.1739.94182
Jul 10, 202438.5738.9638.5738.9638.73150
Jul 9, 202437.6237.6237.6237.6237.40-
Jul 8, 202436.8036.8036.8036.8036.58-
Jul 5, 202437.0737.0737.0737.0736.85-
Jul 4, 202437.1637.1637.1637.1636.94-
Jul 3, 202437.3137.3137.3137.3137.09-
Jul 2, 202437.3037.3037.3037.3037.08-
Jul 1, 202437.0737.5137.0737.5137.291,719
Jun 28, 202436.3236.3236.3236.3236.11-
Jun 27, 202436.3236.3236.3236.3236.11-
Jun 26, 202436.5636.5636.5636.5636.35-
Jun 25, 202434.6534.6534.6534.6534.45-
Jun 24, 202436.0436.3734.8034.8034.60200
Jun 21, 202436.6736.6736.6736.6736.46-
Jun 20, 202438.0538.5038.0038.0037.7886
Jun 19, 202437.2837.2837.2837.2837.06-
Jun 18, 202434.2334.2334.2334.2334.03-
Jun 17, 202432.5232.5232.5232.5232.33-
Jun 14, 202432.6632.6632.6632.6632.47-
Jun 13, 202432.8232.8232.8232.8232.63-
Jun 12, 202431.6131.6131.6131.6131.43-
Jun 11, 202431.5631.5631.5631.5631.38-
Jun 10, 202430.5330.5330.5330.5330.35-
Jun 7, 202430.1730.1730.1730.1729.99-
Jun 6, 202430.3730.3730.3730.3730.19-
Jun 5, 202428.9328.9328.9328.9328.76-
Jun 4, 2024 0.07 Dividend
Jun 4, 202429.4929.4929.4929.4929.32-
Jun 3, 202429.9829.9829.9829.9829.73-
May 31, 202429.9729.9729.9729.9729.72-
May 30, 202429.9029.9029.9029.9029.65-
May 29, 202430.6330.6330.6330.6330.37-
May 28, 202430.4330.4330.4330.4330.17-
May 27, 202430.3930.3930.3930.3930.13-
May 24, 202430.0430.0430.0430.0429.79-
May 23, 202430.6230.6230.6230.6230.36-
May 22, 202430.1230.1230.1230.1229.87-
May 21, 202430.3730.3730.3730.3730.11-
May 20, 202429.9630.2029.9630.2029.94-
May 17, 202430.2530.2530.2530.2529.99-
May 16, 202430.9430.9430.9430.9430.68-
May 15, 202430.6330.6330.6330.6330.37-
May 14, 202430.1630.1630.1630.1629.90-
May 13, 202430.2830.2830.2830.2830.02-
May 10, 202430.2030.4730.2030.4730.21150
May 9, 202430.1130.1130.1130.1129.86-
May 8, 202430.4030.4030.4030.4030.14-
May 7, 202429.9329.9329.9329.9329.68-
May 6, 202429.9129.9129.9129.9129.66-
May 3, 202429.5329.5329.5329.5329.28-
May 2, 202428.2328.2328.2328.2327.99-
Apr 30, 202431.4431.4431.4431.4431.17-
Apr 29, 202428.5828.5828.5828.5828.34-
Apr 26, 202428.0328.0328.0328.0327.79-
Apr 25, 202427.4927.4927.4927.4927.26-
Apr 24, 202427.7927.7927.7927.7927.55-
Apr 23, 202427.0527.0527.0527.0526.82-
Apr 22, 202426.7826.7826.7826.7826.55-
Apr 19, 202427.0027.0027.0027.0026.77-
Apr 18, 202428.2128.2128.2128.2127.97-
Apr 17, 202429.2029.2029.2029.2028.95-
Apr 16, 202429.3129.3129.3129.3129.06-
Apr 15, 202430.4130.4130.4130.4130.15-
Apr 12, 202431.3031.3031.3031.3031.04-
Apr 11, 202430.0130.0130.0130.0129.76-
Apr 10, 202430.9630.9630.9630.9630.70-
Apr 9, 202428.7628.7628.7628.7628.52-
Apr 8, 202428.3028.3028.3028.3028.06-
Apr 5, 202428.2828.3528.2828.3528.11-
Apr 4, 202428.7828.7828.7828.7828.54-
Apr 3, 202428.5728.5728.5728.5728.33-
Apr 2, 202429.4829.4829.4829.4829.23-
Mar 28, 202430.0030.0030.0030.0029.75-
Mar 27, 202429.0029.0029.0029.0028.75-
Mar 26, 202429.2029.2029.2029.2028.95-
Mar 25, 202429.0029.0029.0029.0028.75-
Mar 22, 202429.0029.0029.0029.0028.75-
Mar 21, 202428.6028.6028.6028.6028.36-
Mar 20, 202428.4028.4028.4028.4028.16-
Mar 19, 202428.4028.4028.4028.4028.16-
Mar 18, 202428.4028.4028.4028.4028.16-
Mar 15, 202428.6028.6028.6028.6028.36-
Mar 14, 202430.0030.0030.0030.0029.75-
Mar 13, 202431.0031.0031.0031.0030.74-
Mar 12, 202430.4030.4030.4030.4030.14-
Mar 11, 2024 0.07 Dividend
Mar 11, 202431.4031.4031.4031.4031.13-
Mar 8, 202432.8032.8032.8032.8032.44-
Mar 7, 202432.0032.6032.0032.6032.2575
Mar 6, 202430.0030.0030.0030.0029.67-
Mar 5, 202430.6030.6030.6030.6030.27-
Mar 4, 202430.2030.2030.2030.2029.87-

Related Tickers

48H.MU Indie Semiconductor Inc
2.7620
-6.72%
 
48H.F indie Semiconductor, Inc.
2.6230
-2.27%
 
ASME.DE ASML Holding N.V.
660.30
-4.43%
 
ASMLF ASML Holding N.V.
710.98
+2.16%
 
INDI indie Semiconductor, Inc.
2.6200
-5.42%
 
ACLS Axcelis Technologies, Inc.
56.30
+2.61%
 
LRCX Lam Research Corporation
76.44
+0.87%
 
ASML ASML Holding N.V.
708.22
+1.19%