Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Berlin - Delayed Quote EUR

Amkor Technology Inc (AMK.BE)

Compare
19.42
+0.18
+(0.96%)
At close: 9:40:06 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 4, 20250.000.000.0019.4219.42-
Mar 3, 202520.2320.2519.2419.2419.24-
Feb 28, 202520.2020.3319.9720.0420.04-
Feb 27, 202521.6821.8520.2820.2820.28-
Feb 26, 202520.8421.2920.8221.1021.10-
Feb 25, 202520.9820.9820.6920.6920.69-
Feb 24, 202521.2421.5321.1721.1921.19-
Feb 21, 202521.9322.0521.2221.3221.32-
Feb 20, 202521.7022.1421.7021.9621.96-
Feb 19, 202521.9022.0521.9021.9721.97-
Feb 18, 202521.6322.0921.5522.0922.09-
Feb 17, 202521.5321.5721.5021.5721.57-
Feb 14, 202521.2221.4221.0421.4221.42-
Feb 13, 202521.0321.1820.9021.1621.16-
Feb 12, 202520.9721.2520.8420.8420.84-
Feb 11, 202521.0421.7021.0021.1521.15-
Feb 10, 202523.6824.1323.5623.5723.57-
Feb 7, 202523.7723.7823.4723.4923.49-
Feb 6, 202524.0124.1023.6323.6423.64-
Feb 5, 202523.1523.9423.0323.9423.94-
Feb 4, 202523.3323.4423.1723.3323.33-
Feb 3, 202523.8523.9022.9323.3523.35-
Jan 31, 202524.0724.1923.6723.6723.67-
Jan 30, 202523.6524.0123.6523.9923.99-
Jan 29, 202523.2623.4823.0923.4623.46-
Jan 28, 202522.7523.0822.5423.0323.03-
Jan 27, 202524.2324.2322.4422.6022.60-
Jan 24, 202524.7224.8424.3824.3824.38-
Jan 23, 202525.4425.5225.0025.0025.00-
Jan 22, 202525.8225.9625.5225.5825.58-
Jan 21, 202526.1126.5325.4925.7725.77-
Jan 20, 202525.8026.4825.3525.3525.35-
Jan 17, 202524.7925.2924.7825.1025.10-
Jan 16, 202524.6425.4724.6424.8824.88-
Jan 15, 202524.6225.0524.5524.8024.80-
Jan 14, 202524.8825.1224.3824.3824.38-
Jan 13, 202524.8824.8924.5224.8124.81-
Jan 10, 202525.1525.2324.8025.0625.06-
Jan 9, 202525.1925.2025.1425.2025.20-
Jan 8, 202525.7125.8425.1025.1525.15-
Jan 7, 202525.7226.2125.5825.5825.58-
Jan 6, 202525.7426.4425.7125.8125.81-
Jan 3, 202525.4025.8225.3725.8225.82-
Jan 2, 202524.8625.7424.8625.2825.28-
Dec 30, 202424.8824.9724.8724.8724.87-
Dec 27, 202425.3325.3324.9025.0125.01-
Dec 23, 202424.4025.2824.4025.2425.24-
Dec 20, 202424.0824.6523.8424.3824.38-
Dec 19, 202424.5924.7624.3424.3724.37-
Dec 18, 202425.3326.0924.6524.6524.65-
Dec 17, 202425.6825.8025.2125.2625.26-
Dec 16, 202425.2525.8425.2525.8325.83-
Dec 13, 202425.3225.6125.1425.3025.3039
Dec 12, 202425.3525.3524.9925.2825.28-
Dec 11, 202424.7925.3724.7625.3725.37-
Dec 10, 202425.3325.4724.8224.8224.82-
Dec 9, 202424.9525.6424.8025.4525.45-
Dec 6, 202424.6024.9024.5624.8224.82-
Dec 5, 202425.2025.2024.5024.6524.65-
Dec 4, 2024 0.08 Dividend
Dec 4, 202425.2725.8325.1825.1825.18-
Dec 3, 202426.0026.0025.4525.6425.56-
Dec 2, 202425.1826.0025.1726.0025.92-
Nov 29, 202424.7025.2524.6725.0124.93-
Nov 28, 202424.7225.0124.7024.7424.66-
Nov 27, 202425.0325.0324.1724.4524.37-
Nov 26, 202425.6925.7625.0525.0524.97-
Nov 25, 202425.5426.0225.4025.6525.57-
Nov 22, 202424.7225.5524.6625.3725.29-
Nov 21, 202423.9825.2123.9525.2125.13-
Nov 20, 202424.0424.0923.8424.0924.01-
Nov 19, 202424.0424.0723.7923.8523.77-
Nov 18, 202424.0724.0723.7823.9523.87-
Nov 15, 202424.5624.5623.8223.9623.88-
Nov 14, 202424.6024.9524.6024.6524.57-
Nov 13, 202424.8824.9824.4324.6524.57-
Nov 12, 202425.4525.5024.9624.9824.90-
Nov 11, 202425.6225.6825.2925.4825.40-
Nov 8, 202425.7625.7925.5325.5325.45-
Nov 7, 202425.5025.8425.4825.7725.69-
Nov 6, 202424.9625.5924.8525.5925.51-
Nov 5, 202423.9524.0123.7423.8723.79-
Nov 4, 202423.9024.5323.8624.0523.97-
Nov 1, 202423.5224.3223.5224.1024.02-
Oct 31, 202424.4224.5223.3723.3723.29-
Oct 30, 202425.6325.6324.7724.7724.69-
Oct 29, 202425.9025.9523.4425.6225.54-
Oct 28, 202427.9127.9727.2027.2027.11-
Oct 25, 202427.1727.9027.1427.9027.81-
Oct 24, 202427.5127.6127.0927.1827.09-
Oct 23, 202427.6927.7527.0127.2727.18-
Oct 22, 202427.9327.9327.6427.7127.62-
Oct 21, 202428.0628.3727.9527.9827.89-
Oct 18, 202428.5828.7628.0528.0527.96-
Oct 17, 202428.0928.9028.0928.6128.52-
Oct 16, 202427.5827.9727.5327.9027.81-
Oct 15, 202429.0229.0227.6227.6227.53-
Oct 14, 202428.2728.9628.2728.9628.87-
Oct 11, 202427.6228.3327.5028.3328.24-
Oct 10, 202427.8527.8827.4327.5227.43-
Oct 9, 202427.3927.9727.2627.8627.77-
Oct 8, 202427.3727.5627.1327.5427.45-
Oct 7, 202427.7727.7727.2527.2527.16-
Oct 4, 202427.0627.8127.0627.7227.63-
Oct 3, 202426.8426.8626.6626.6826.59-
Oct 2, 202426.1727.1826.1727.1727.08-
Oct 1, 202427.4527.5626.4326.6526.56-
Sep 30, 202427.5827.6327.1327.4127.32-
Sep 27, 202428.5628.7927.8527.8527.76-
Sep 26, 202428.1728.4927.8128.3328.24-
Sep 25, 202427.0527.5827.0527.3927.30-
Sep 24, 202427.9228.2327.2227.2827.19-
Sep 23, 202427.8328.0127.6227.8527.76-
Sep 20, 202428.2628.7027.9627.9627.87-
Sep 19, 202427.5528.7227.4328.7228.63-
Sep 18, 202427.6127.8327.4727.7827.69-
Sep 17, 202427.2727.6727.2727.4427.35-
Sep 16, 202427.5927.5926.6927.0726.98-
Sep 13, 202426.8927.7126.8727.7127.62-
Sep 12, 202427.4327.4426.9627.2327.14-
Sep 11, 202425.9526.9625.9526.9626.87-
Sep 10, 202425.8626.0325.6525.9325.85-
Sep 9, 202425.8926.3125.8926.1226.04-
Sep 6, 202426.4926.4925.7825.7825.70-
Sep 5, 202426.7726.9426.4126.7226.63-
Sep 4, 202426.6027.4526.0027.1027.01-
Sep 3, 2024 0.07 Dividend
Sep 3, 202429.5629.6727.4527.4527.36-
Sep 2, 202429.6829.7929.6229.7729.60-
Aug 30, 202429.7029.7529.4529.5829.41-
Aug 29, 202428.9730.3228.9730.1830.00-
Aug 28, 202429.6129.7129.1829.2129.04-
Aug 27, 202429.5429.5829.2229.5429.37-
Aug 26, 202429.8430.6029.6329.6329.46-
Aug 23, 202429.0529.9229.0529.8529.68-
Aug 22, 202429.7730.3029.3729.3729.2040
Aug 21, 202429.1529.7729.1429.7729.60-
Aug 20, 202429.9029.9029.1429.2829.11-
Aug 19, 202429.4229.7029.2429.7029.53-
Aug 16, 202430.0430.0529.4029.5329.36-
Aug 15, 202429.0230.0828.9130.0829.90-
Aug 14, 202429.3229.3228.8028.8228.65-
Aug 13, 202428.8429.1828.7629.1128.94-
Aug 12, 202429.1229.2028.5828.5828.41-
Aug 9, 202427.8129.0427.7929.0428.87-
Aug 8, 202426.0727.9226.0027.9227.76-
Aug 7, 202426.3927.1425.9625.9625.81-
Aug 6, 202426.1226.5825.9326.5826.42-
Aug 5, 202424.7726.1924.0725.7025.55-
Aug 2, 202427.4327.6925.8726.2626.11-
Aug 1, 202430.3930.4927.8727.8727.71-
Jul 31, 202428.5529.9428.5529.7329.56-
Jul 30, 202432.7232.7227.6727.6727.51-
Jul 29, 202435.3735.9034.9034.9034.70-
Jul 26, 202435.3536.6135.0535.1434.93-
Jul 25, 202435.8436.3134.8636.0835.87-
Jul 24, 202437.5737.5836.6636.6636.45-
Jul 23, 202437.6638.1037.4837.9837.76-
Jul 22, 202436.7337.6636.7037.6637.44-
Jul 19, 202438.1738.1736.9636.9636.74-
Jul 18, 202437.8638.1437.6837.8037.58-
Jul 17, 202440.8540.8537.9038.1537.93-
Jul 16, 202439.5240.6339.2940.5540.31-
Jul 15, 202438.9439.9238.7939.6939.46-
Jul 12, 202438.5539.2738.2739.2739.04-
Jul 11, 202440.6040.6038.9638.9638.73-
Jul 10, 202439.0240.0238.9240.0239.79-
Jul 9, 202437.7438.5937.7338.5838.35-
Jul 8, 202436.9437.5836.9437.5837.36-
Jul 5, 202437.5637.6536.7737.1036.88-
Jul 4, 202437.3037.6737.3037.5137.29-
Jul 3, 202437.4437.4437.2037.3237.10-
Jul 2, 202437.4037.9537.0837.6237.40-
Jul 1, 202437.3338.1337.0837.4237.20-
Jun 28, 202436.4337.9836.4037.9837.76-
Jun 27, 202436.4636.7836.3536.7236.50-
Jun 26, 202436.6837.4936.6836.7436.52-
Jun 25, 202434.7335.8734.5035.8735.66-
Jun 24, 202436.2036.4834.9434.9434.74-
Jun 21, 202436.8036.8035.8335.8335.62-
Jun 20, 202437.8938.3036.6336.6336.42-
Jun 19, 202437.3538.1537.3538.1537.93-
Jun 18, 202434.6437.3133.8837.3137.09-
Jun 17, 202432.6033.7132.4833.7133.51-
Jun 14, 202432.7832.8632.1232.4732.28-
Jun 13, 202433.2633.4032.3332.3632.17-
Jun 12, 202431.7333.3831.7032.9132.72-
Jun 11, 202431.9531.9531.6231.7431.55-
Jun 10, 202430.6632.0530.5731.9031.71-
Jun 7, 202430.3030.3030.0130.2130.03-
Jun 6, 202430.1930.5830.0330.0329.85-
Jun 5, 202429.1030.6129.0330.6130.43-
Jun 4, 2024 0.07 Dividend
Jun 4, 202429.5429.5429.0329.0328.86-
Jun 3, 202430.1130.2029.2929.4429.19-
May 31, 202430.0630.0829.2429.2829.03-
May 30, 202429.9230.3729.9230.2630.00-
May 29, 202430.7330.7530.2930.3330.07-
May 28, 202430.5131.1030.3830.8930.63-
May 27, 202430.4930.6030.4730.6030.34-
May 24, 202430.1730.5330.1230.3430.08-
May 23, 202430.9431.2830.1530.1529.89-
May 22, 202430.2430.3830.2030.3830.12-
May 21, 202430.5130.5230.1830.2329.97-
May 20, 202430.0831.1229.8930.6530.39-
May 17, 202430.3730.5629.9529.9529.69-
May 16, 202431.0731.1330.5630.5630.30-
May 15, 202430.7631.0830.7431.0830.82-
May 14, 202430.2730.4630.2730.3630.10-
May 13, 202430.3730.6430.2930.2930.03-
May 10, 202430.2930.5330.0830.1729.91-
May 9, 202430.2230.2530.0630.0629.80-
May 8, 202430.5130.5329.9230.2329.97-
May 7, 202430.0830.9530.0430.7030.44-
May 6, 202430.0430.2529.9529.9529.69-
May 3, 202429.6530.4929.6430.1229.86-
May 2, 202428.2729.3828.2429.3829.13-
Apr 30, 202430.6932.3730.3430.3430.08-
Apr 29, 202428.6529.2728.6429.2729.02-
Apr 26, 202428.3528.7228.1328.7228.48-
Apr 25, 202427.4928.1627.4928.1627.92-
Apr 24, 202427.8628.3827.6527.7527.51-
Apr 23, 202427.1427.7127.1427.7127.47-
Apr 22, 202426.8927.3026.8427.3027.07-
Apr 19, 202427.0027.2626.9526.9526.72-
Apr 18, 202428.3428.3427.3427.3427.11-
Apr 17, 202429.3229.3928.3528.4528.21-
Apr 16, 202429.4429.6429.1829.6429.39-
Apr 15, 202430.4930.7329.7429.7429.49-
Apr 12, 202431.3131.4230.4730.5330.27-
Apr 11, 202430.1331.3930.0531.3931.12-
Apr 10, 202431.2231.2530.1130.1129.85-
Apr 9, 202428.9031.0728.8430.9130.65-
Apr 8, 202428.4429.2228.4128.9528.70-
Apr 5, 202428.3928.6028.3728.3728.13-
Apr 4, 202428.9929.4128.9629.0428.79-
Apr 3, 202428.6529.1828.3629.1828.93-
Apr 2, 202429.5329.5728.6628.6628.42-
Mar 28, 202430.2030.6029.6029.6029.35-
Mar 27, 202429.0030.0029.0030.0029.74-
Mar 26, 202429.2029.6029.2029.4029.15-
Mar 25, 202429.2029.2028.8029.2028.95-
Mar 22, 202429.0029.6029.0029.2028.95-
Mar 21, 202429.2029.8029.2029.2028.95-
Mar 20, 202428.4028.6028.2028.6028.36-
Mar 19, 202428.4028.6028.2028.6028.36-
Mar 18, 202428.6029.0028.6028.8028.55-
Mar 15, 202428.8029.0028.6028.6028.36-
Mar 14, 202430.4030.4028.8028.8028.55-
Mar 13, 202431.2031.2030.2030.2029.94-
Mar 12, 202430.8031.2030.8031.0030.74-
Mar 11, 2024 0.07 Dividend
Mar 11, 202431.8031.8030.6030.6030.34-
Mar 8, 202432.8033.4032.0032.0031.65-
Mar 7, 202432.4033.2032.4033.0032.64-
Mar 6, 202430.2032.4030.2032.2031.85-
Mar 5, 202430.8030.8029.8029.8029.47-
Mar 4, 202430.6031.0030.6030.8030.46-

Related Tickers

48H.MU Indie Semiconductor Inc
2.7620
-6.72%
 
48H.F indie Semiconductor, Inc.
2.6230
-2.27%
 
ASME.DE ASML Holding N.V.
660.30
-4.43%
 
ASMLF ASML Holding N.V.
710.98
+2.16%
 
INDI indie Semiconductor, Inc.
2.6200
-5.42%
 
LRCX Lam Research Corporation
76.44
+0.87%
 
AMAT Applied Materials, Inc.
152.87
+0.49%
 
ASML ASML Holding N.V.
708.22
+1.19%