As of 1:34:46 PM EST. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCX241220C00002500 | 9/30/2024 6:21 PM | 2.5 | 6.10 | 5.70 | 6.70 | 0.00 | 0.00% | - | 1 | 0.00% |
| AMCX241220C00005000 | 11/21/2024 5:54 PM | 5 | 4.73 | 4.20 | 4.60 | 0.00 | 0.00% | 10 | 9 | 231.25% |
| AMCX241220C00007500 | 12/9/2024 4:55 PM | 7.5 | 2.30 | 1.75 | 2.05 | 0.00 | 0.00% | 2 | 116 | 96.09% |
| AMCX241220C00010000 | 12/12/2024 4:30 PM | 10 | 0.12 | 0.10 | 0.15 | -0.13 | -52.00% | 50 | 1,953 | 62.11% |
| AMCX241220C00012500 | 12/9/2024 2:51 PM | 12.5 | 0.15 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 431 | 135.94% |
| AMCX241220C00015000 | 10/16/2024 3:55 PM | 15 | 0.07 | 0.00 | 0.25 | 0.00 | 0.00% | 15 | 740 | 219.53% |
| AMCX241220C00017500 | 9/9/2024 2:31 PM | 17.5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 20 | 341 | 354.30% |
| AMCX241220C00020000 | 11/20/2024 8:59 PM | 20 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 5 | 838 | 400.39% |
| AMCX241220C00022500 | 11/1/2024 1:30 PM | 22.5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 3 | 70 | 439.45% |
| AMCX241220C00025000 | 6/17/2024 2:55 PM | 25 | 0.30 | 0.00 | 1.20 | 0.00 | 0.00% | 4 | 166 | 536.33% |
| AMCX241220C00030000 | 7/29/2024 5:19 PM | 30 | 0.35 | 0.00 | 1.00 | 0.00 | 0.00% | 1 | 17 | 567.19% |
| AMCX241220C00035000 | 5/15/2024 3:29 PM | 35 | 0.25 | 0.00 | 0.60 | 0.00 | 0.00% | 1 | 27 | 546.88% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCX241220P00005000 | 11/26/2024 2:41 PM | 5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 31 | 225.00% |
| AMCX241220P00007500 | 12/12/2024 7:54 PM | 7.5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 551 | 1,723 | 214.06% |
| AMCX241220P00010000 | 12/12/2024 8:58 PM | 10 | 0.38 | 0.70 | 0.85 | 0.00 | 0.00% | 12 | 647 | 66.41% |
| AMCX241220P00012500 | 11/12/2024 6:56 PM | 12.5 | 4.30 | 2.60 | 2.85 | 0.00 | 0.00% | 5 | 41 | 0.00% |
| AMCX241220P00015000 | 10/22/2024 1:30 PM | 15 | 7.07 | 5.50 | 6.80 | 0.00 | 0.00% | 1 | 0 | 332.81% |
| AMCX241220P00017500 | 7/23/2024 4:55 PM | 17.5 | 7.00 | 6.80 | 8.80 | 0.00 | 0.00% | 10 | 16 | 427.34% |
| AMCX241220P00025000 | 9/5/2023 3:58 PM | 25 | 13.80 | 13.70 | 14.30 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| AMCX241220P00030000 | 5/15/2024 7:58 PM | 30 | 15.11 | 14.00 | 14.90 | 0.00 | 0.00% | 49 | 24 | 0.00% |
Related Tickers
LGF-B Lions Gate Entertainment Corp.
7.22
+0.42%
LION Lionsgate Studios Corp.
7.09
+1.58%
LGF-A Lions Gate Entertainment Corp.
8.12
+0.37%
MCS The Marcus Corporation
21.92
-0.81%
IMAX IMAX Corporation
26.04
+0.70%
FOX Fox Corporation
44.69
-0.60%
FOXA Fox Corporation
47.04
-0.63%
EDR Endeavor Group Holdings, Inc.
30.70
-0.10%
LYV Live Nation Entertainment, Inc.
135.30
-0.40%
CNK Cinemark Holdings, Inc.
32.44
-1.79%