At close: December 27 at 4:00:02 PM EST
After hours: 7:44:27 PM EST
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCR250117C00004000 | 6/18/2024 4:55 PM | 4 | 6.00 | 5.80 | 7.30 | 0.00 | 0.00% | 2 | 0 | 548.05% |
| AMCR250117C00005000 | 10/14/2024 4:17 PM | 5 | 6.27 | 4.60 | 5.80 | 0.00 | 0.00% | 1 | 0 | 360.94% |
| AMCR250117C00006000 | 7/16/2024 2:36 PM | 6 | 3.99 | 4.50 | 5.70 | 0.00 | 0.00% | 3 | 3 | 444.14% |
| AMCR250117C00008000 | 10/21/2024 5:02 PM | 8 | 3.11 | 0.85 | 4.20 | 0.00 | 0.00% | 1 | 0 | 207.42% |
| AMCR250117C00009000 | 12/27/2024 8:56 PM | 9 | 0.50 | 0.50 | 0.70 | -0.09 | -15.25% | 4 | 11,649 | 50.59% |
| AMCR250117C00010000 | 12/27/2024 8:44 PM | 10 | 0.09 | 0.05 | 0.10 | 0.00 | 0.00% | 6 | 8,170 | 32.42% |
| AMCR250117C00011000 | 12/27/2024 5:52 PM | 11 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 5 | 40,193 | 58.59% |
| AMCR250117C00012000 | 12/26/2024 2:30 PM | 12 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 232 | 57.81% |
| AMCR250117C00013000 | 11/21/2024 4:29 PM | 13 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 27 | 90.63% |
| AMCR250117C00014000 | 8/16/2024 4:16 PM | 14 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 20 | 31 | 164.65% |
| AMCR250117C00015000 | 12/6/2024 3:19 PM | 15 | 0.17 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 1 | 160.16% |
| AMCR250117C00016000 | 9/4/2024 1:50 PM | 16 | 0.07 | 0.00 | 0.75 | 0.00 | 0.00% | - | 5 | 196.48% |
| AMCR250117C00018000 | 6/25/2024 1:30 PM | 18 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | - | 10 | 222.66% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCR250117P00006000 | 9/30/2024 7:45 PM | 6 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | - | 8 | 210.16% |
| AMCR250117P00008000 | 9/13/2024 4:34 PM | 8 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | - | 100 | 110.94% |
| AMCR250117P00009000 | 12/27/2024 8:12 PM | 9 | 0.10 | 0.00 | 0.20 | 0.03 | 42.86% | 1 | 1,124 | 43.16% |
| AMCR250117P00010000 | 12/26/2024 3:02 PM | 10 | 0.55 | 0.10 | 0.75 | 0.00 | 0.00% | 4 | 285 | 44.14% |
| AMCR250117P00011000 | 12/27/2024 8:09 PM | 11 | 1.51 | 0.30 | 2.10 | -0.04 | -2.58% | 1 | 136 | 118.95% |
| AMCR250117P00012000 | 9/6/2024 3:31 PM | 12 | 1.08 | 0.00 | 2.30 | 0.00 | 0.00% | 1 | 5 | 0.00% |
| AMCR250117P00014000 | 5/23/2024 6:38 PM | 14 | 4.00 | 3.70 | 6.10 | 0.00 | 0.00% | - | 0 | 159.18% |
| AMCR250117P00015000 | 6/3/2024 7:39 PM | 15 | 4.80 | 3.70 | 7.40 | 0.00 | 0.00% | 1 | 0 | 361.13% |
Related Tickers
BERY Berry Global Group, Inc.
65.02
-0.08%
SON Sonoco Products Company
48.89
-0.63%
SEE Sealed Air Corporation
34.26
-0.09%
BALL Ball Corporation
55.83
-0.64%
PKG Packaging Corporation of America
227.09
-1.03%
IP International Paper Company
54.49
-1.30%
SW Smurfit Westrock Plc
54.35
+0.37%
REYN Reynolds Consumer Products Inc.
27.29
-0.26%
GPK Graphic Packaging Holding Company
27.45
-0.40%
AVY Avery Dennison Corporation
188.51
-0.44%