9.61
-0.19
(-1.89%)
As of 12:53:22 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCR250417C00006000 | 12/20/2024 3:52 PM | 6 | 3.40 | 3.50 | 3.90 | 0.00 | 0.00% | 1 | 0 | 162.50% |
| AMCR250417C00008000 | 3/24/2025 10:01 AM | 8 | 1.46 | 1.45 | 1.90 | 0.00 | 0.00% | 1 | 3 | 71.09% |
| AMCR250417C00009000 | 4/2/2025 11:05 AM | 9 | 0.65 | 0.60 | 0.75 | 0.00 | 0.00% | 10 | 11,771 | 48.05% |
| AMCR250417C00010000 | 4/3/2025 10:51 AM | 10 | 0.06 | 0.00 | 0.10 | 0.01 | 20.00% | 3 | 2,019 | 31.06% |
| AMCR250417C00011000 | 3/28/2025 9:30 AM | 11 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 1,040 | 51.56% |
| AMCR250417C00012000 | 3/28/2025 9:30 AM | 12 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 34,617 | 64.06% |
| AMCR250417C00013000 | 3/28/2025 9:30 AM | 13 | 0.19 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 111 | 109.77% |
| AMCR250417C00014000 | 2/10/2025 1:13 PM | 14 | 0.07 | 0.00 | 0.75 | 0.00 | 0.00% | 3 | 8 | 188.28% |
| AMCR250417C00015000 | 12/6/2024 12:01 PM | 15 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 8 | 177 | 208.20% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCR250417P00004000 | 11/1/2024 2:07 PM | 4 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 413.67% |
| AMCR250417P00005000 | 2/10/2025 1:13 PM | 5 | 0.08 | 0.00 | 0.75 | 0.00 | 0.00% | - | 3 | 325.78% |
| AMCR250417P00008000 | 1/17/2025 10:26 AM | 8 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| AMCR250417P00009000 | 3/31/2025 3:32 PM | 9 | 0.07 | 0.00 | 0.15 | 0.03 | 75.00% | 1 | 300 | 50.78% |
| AMCR250417P00010000 | 4/2/2025 11:17 AM | 10 | 0.45 | 0.40 | 0.50 | 0.04 | 10.81% | 3 | 10,381 | 33.20% |
| AMCR250417P00011000 | 3/26/2025 10:59 AM | 11 | 1.35 | 1.20 | 1.50 | 0.00 | 0.00% | 1 | 24 | 66.41% |
| AMCR250417P00012000 | 3/25/2025 10:27 AM | 12 | 2.40 | 2.20 | 3.30 | 0.00 | 0.00% | 3 | 0 | 138.28% |
| AMCR250417P00013000 | 12/26/2024 3:38 PM | 13 | 3.60 | 2.95 | 3.90 | 0.00 | 0.00% | 4 | 6 | 89.06% |
Related Tickers
BERY Berry Global Group, Inc.
69.32
-1.75%
PKG Packaging Corporation of America
189.36
-5.96%
IP International Paper Company
49.11
-9.82%
BALL Ball Corporation
50.57
-3.34%
PTVE Pactiv Evergreen Inc.
18.01
0.00%
SW Smurfit Westrock Plc
43.43
-7.71%
REYN Reynolds Consumer Products Inc.
23.99
+0.04%
AVY Avery Dennison Corporation
175.83
-2.63%
SEE Sealed Air Corporation
27.37
-5.85%
SON Sonoco Products Company
46.36
-3.17%