Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Dusseldorf - Delayed Quote EUR

Argosy Minerals Ltd (AM1.DU)

Compare
0.0100
0.0000
(0.00%)
At close: April 4 at 7:30:16 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20250.01000.01000.01000.01000.0100-
Apr 3, 20250.01000.01000.01000.01000.0100-
Apr 2, 20250.01140.01140.01140.01140.0114-
Apr 1, 20250.01100.01100.01100.01100.0110-
Mar 31, 20250.01100.01100.01100.01100.0110-
Mar 28, 20250.01090.01100.01090.01100.0110-
Mar 27, 20250.01100.01100.01100.01100.0110-
Mar 26, 20250.01100.01100.01100.01100.0110-
Mar 25, 20250.01100.01100.01100.01100.0110-
Mar 24, 20250.01140.01140.01140.01140.0114-
Mar 21, 20250.01090.01100.01090.01100.0110-
Mar 20, 20250.01090.01090.01090.01090.0109-
Mar 19, 20250.01140.01140.01140.01140.0114-
Mar 18, 20250.01140.01140.01140.01140.0114-
Mar 17, 20250.01140.01150.01140.01150.0115-
Mar 14, 20250.01200.01200.01190.01200.0120-
Mar 13, 20250.01130.01130.01130.01130.0113-
Mar 12, 20250.01130.01140.01130.01140.0114-
Mar 11, 20250.01130.01130.01130.01130.0113-
Mar 10, 20250.01200.01200.01190.01190.0119-
Mar 7, 20250.01220.01220.01220.01220.0122-
Mar 6, 20250.01220.01220.01220.01220.0122-
Mar 5, 20250.01250.01250.01250.01250.0125-
Mar 4, 20250.01210.01210.01210.01210.0121-
Mar 3, 20250.01300.01300.01300.01300.0130-
Feb 28, 20250.01300.01300.01300.01300.0130-
Feb 27, 20250.01400.01420.01400.01420.0142-
Feb 26, 20250.01400.01400.01400.01400.0140-
Feb 25, 20250.01400.01670.01400.01400.014012,000
Feb 24, 20250.01400.01400.01400.01400.0140-
Feb 21, 20250.01400.01400.01400.01400.0140-
Feb 20, 20250.01400.01400.01400.01400.0140-
Feb 19, 20250.01400.01400.01400.01400.0140-
Feb 18, 20250.01400.01400.01400.01400.0140-
Feb 17, 20250.01400.01400.01400.01400.0140-
Feb 14, 20250.01400.01400.01400.01400.0140-
Feb 13, 20250.01400.01400.01400.01400.0140-
Feb 12, 20250.01400.01400.01400.01400.0140-
Feb 11, 20250.01400.01400.01400.01400.0140-
Feb 10, 20250.01400.01400.01400.01400.0140-
Feb 7, 20250.01410.01410.01400.01410.0141-
Feb 6, 20250.01400.01400.01400.01400.0140-
Feb 5, 20250.01400.01400.01400.01400.0140-
Feb 4, 20250.01340.01350.01340.01350.0135-
Feb 3, 20250.01400.01400.01400.01400.0140-
Jan 31, 20250.01400.01400.01390.01390.0139-
Jan 30, 20250.01440.01450.01440.01440.0144-
Jan 29, 20250.01580.01580.01580.01580.0158-
Jan 28, 20250.01580.01580.01580.01580.0158-
Jan 27, 20250.01580.01580.01580.01580.0158-
Jan 24, 20250.01580.01580.01580.01580.0158-
Jan 23, 20250.01570.01580.01570.01580.0158-
Jan 22, 20250.01580.01580.01580.01580.0158-
Jan 21, 20250.01580.01580.01580.01580.0158-
Jan 20, 20250.01580.01580.01580.01580.0158-
Jan 17, 20250.01620.01620.01610.01620.0162-
Jan 16, 20250.01580.01580.01580.01580.0158-
Jan 15, 20250.01580.01580.01580.01580.0158-
Jan 14, 20250.01580.01580.01580.01580.0158-
Jan 13, 20250.01580.01580.01580.01580.0158-
Jan 10, 20250.01580.01580.01550.01550.0155-
Jan 9, 20250.01580.01580.01580.01580.0158-
Jan 8, 20250.01540.01540.01540.01540.0154-
Jan 7, 20250.01600.01600.01600.01600.0160-
Jan 6, 20250.01540.01540.01540.01540.0154-
Jan 3, 20250.01640.01640.01630.01630.0163-
Jan 2, 20250.01600.01600.01600.01600.0160-
Dec 30, 20240.01620.01620.01400.01400.0140-
Dec 27, 20240.01500.01500.01500.01500.0150-
Dec 23, 20240.01400.01400.01400.01400.0140-
Dec 20, 20240.01600.01600.01600.01600.0160-
Dec 19, 20240.01000.01300.01000.01300.0130-
Dec 18, 20240.01350.01350.01000.01000.0100-
Dec 17, 20240.01650.01650.01650.01650.0165-
Dec 16, 20240.01650.01650.01650.01650.0165-
Dec 13, 20240.01650.01650.01580.01580.0158-
Dec 12, 20240.01660.01660.01650.01650.0165-
Dec 11, 20240.01650.01660.01650.01660.0166-
Dec 10, 20240.01700.01700.01700.01700.0170-
Dec 9, 20240.01700.01700.01700.01700.0170-
Dec 6, 20240.01660.01660.01660.01660.0166-
Dec 5, 20240.01650.01660.01650.01660.0166-
Dec 4, 20240.01650.01650.01650.01650.0165-
Dec 3, 20240.01730.01730.01730.01730.0173-
Dec 2, 20240.01730.01730.01730.01730.0173-
Nov 29, 20240.01850.01860.01850.01860.0186-
Nov 28, 20240.01780.01780.01780.01780.0178-
Nov 27, 20240.01850.01850.01840.01840.0184-
Nov 26, 20240.01650.01790.01650.01790.0179-
Nov 25, 20240.02050.02050.01430.01650.0165-
Nov 22, 20240.02050.02050.02050.02050.0205-
Nov 21, 20240.02050.02050.02050.02050.0205-
Nov 20, 20240.02050.02050.02050.02050.0205-
Nov 19, 20240.02050.02050.02050.02050.0205-
Nov 18, 20240.02050.02050.02050.02050.0205-
Nov 15, 20240.02050.02050.02050.02050.0205-
Nov 14, 20240.02050.02050.02050.02050.0205-
Nov 13, 20240.02050.02050.02050.02050.0205-
Nov 12, 20240.02050.02050.02050.02050.0205-
Nov 11, 20240.02250.02250.02150.02150.0215-
Nov 8, 20240.02250.02250.02250.02250.0225-
Nov 7, 20240.02250.02250.02250.02250.0225-
Nov 6, 20240.02250.02250.02250.02250.0225-
Nov 5, 20240.02250.02250.02250.02250.0225-
Nov 4, 20240.02250.02250.02250.02250.0225-
Nov 1, 20240.02250.02250.02250.02250.0225-
Oct 31, 20240.02750.02750.02350.02350.0235-
Oct 30, 20240.02650.02750.02650.02750.0275-
Oct 29, 20240.02350.02650.02350.02650.0265-
Oct 28, 20240.02250.02250.02250.02250.0225-
Oct 25, 20240.02250.02250.02250.02250.0225-
Oct 24, 20240.02250.02250.02250.02250.0225-
Oct 23, 20240.02280.02280.02280.02280.0228-
Oct 22, 20240.02300.02300.02280.02280.0228-
Oct 21, 20240.02350.02350.02300.02300.0230-
Oct 18, 20240.02350.02350.02350.02350.0235-
Oct 17, 20240.02350.02350.02350.02350.0235-
Oct 16, 20240.02090.02350.02090.02350.0235-
Oct 15, 20240.02350.02350.02350.02350.0235-
Oct 14, 20240.02370.02370.02350.02350.0235-
Oct 11, 20240.02350.02370.02350.02370.0237-
Oct 10, 20240.02350.02370.02350.02350.0235-
Oct 9, 20240.02280.02370.02280.02370.0237-
Oct 8, 20240.02280.02280.02280.02280.0228-
Oct 7, 20240.02280.02280.02280.02280.0228-
Oct 4, 20240.02250.02550.02250.02550.0255-
Oct 3, 20240.02220.02270.02220.02270.0227-
Oct 2, 20240.02200.02220.02200.02220.0222-
Oct 1, 20240.02200.02200.02200.02200.0220-
Sep 30, 20240.02000.02200.02000.02200.0220-
Sep 27, 20240.02210.02230.02210.02220.0222-
Sep 26, 20240.02100.02100.02100.02100.0210-
Sep 25, 20240.02100.02100.02100.02100.0210-
Sep 24, 20240.02100.02100.02100.02100.0210-
Sep 23, 20240.02250.02250.02250.02250.0225-
Sep 20, 20240.02370.02370.02360.02360.0236-
Sep 19, 20240.02370.02370.02370.02370.0237-
Sep 18, 20240.02300.02300.02300.02300.0230-
Sep 17, 20240.02300.02300.02300.02300.0230-
Sep 16, 20240.02320.02320.02310.02320.0232-
Sep 13, 20240.02300.02300.02300.02300.0230-
Sep 12, 20240.02300.02300.02300.02300.0230-
Sep 11, 20240.02300.02310.02300.02310.0231-
Sep 10, 20240.02300.02300.02300.02300.0230-
Sep 9, 20240.02300.02300.02300.02300.0230-
Sep 6, 20240.02020.02020.02020.02020.0202-
Sep 5, 20240.02020.02020.02020.02020.0202-
Sep 4, 20240.02020.02020.02020.02020.0202-
Sep 3, 20240.02360.02360.02000.02020.0202-
Sep 2, 20240.02360.02380.02360.02360.0236-
Aug 30, 20240.02100.02360.02100.02360.0236-
Aug 29, 20240.02100.02300.02100.02300.0230-
Aug 28, 20240.02510.02510.02100.02100.0210-
Aug 27, 20240.02390.02390.02250.02250.0225-
Aug 26, 20240.02100.02300.02100.02300.0230-
Aug 23, 20240.02100.02130.02100.02130.0213-
Aug 22, 20240.02100.02140.02100.02100.0210-
Aug 21, 20240.02100.02200.02100.02200.0220-
Aug 20, 20240.02100.02100.02100.02100.0210-
Aug 19, 20240.02100.02140.02100.02140.0214-
Aug 16, 20240.02300.02300.02300.02300.0230-
Aug 15, 20240.02110.02140.02110.02140.0214-
Aug 14, 20240.02100.02100.02100.02100.0210-
Aug 13, 20240.02100.02100.02100.02100.0210-
Aug 12, 20240.02100.02220.02100.02210.0221-
Aug 9, 20240.02000.02030.02000.02020.0202-
Aug 8, 20240.02000.02060.02000.02060.0206-
Aug 7, 20240.02000.02090.02000.02070.0207-
Aug 6, 20240.02000.02030.02000.02030.0203-
Aug 5, 20240.02060.02080.02060.02080.0208-
Aug 2, 20240.02000.02000.02000.02000.0200-
Aug 1, 20240.02200.02200.02190.02190.0219-
Jul 31, 20240.01500.02120.01500.02090.0209-
Jul 30, 20240.02400.02400.02120.02120.0212-
Jul 29, 20240.02800.02800.02420.02500.0250-
Jul 26, 20240.02680.02900.02640.02660.0266-
Jul 25, 20240.02000.02000.01860.01930.0193-
Jul 24, 20240.02630.02800.02610.02630.0263-
Jul 23, 20240.04870.04990.04870.04990.0499-
Jul 22, 20240.04870.04990.04870.04990.0499-
Jul 19, 20240.04090.04870.04090.04870.0487-
Jul 18, 20240.04590.04590.04590.04590.0459-
Jul 17, 20240.04890.04890.04890.04890.0489-
Jul 16, 20240.05290.05290.04890.04890.0489-
Jul 15, 20240.05290.05290.05290.05290.0529-
Jul 12, 20240.04890.05290.04890.05290.0529-
Jul 11, 20240.04890.04940.04890.04930.0493-
Jul 10, 20240.04890.04890.04890.04890.0489-
Jul 9, 20240.04890.04890.04890.04890.0489-
Jul 8, 20240.04890.05780.04890.04890.0489-
Jul 5, 20240.04610.05590.04610.05590.0559-
Jul 4, 20240.04490.05190.04490.05190.0519-
Jul 3, 20240.04890.04990.04890.04990.0499-
Jul 2, 20240.04890.05160.04890.05110.0511-
Jul 1, 20240.04500.04950.04500.04950.0495-
Jun 28, 20240.05020.05380.05020.05380.0538-
Jun 27, 20240.04990.05480.04990.04990.0499-
Jun 26, 20240.04390.04410.04390.04390.0439-
Jun 25, 20240.04430.04990.04430.04990.0499-
Jun 24, 20240.04730.04730.04480.04480.0448-
Jun 21, 20240.05390.05390.05390.05390.0539-
Jun 20, 20240.05390.05390.05390.05390.0539-
Jun 19, 20240.05510.05510.05390.05390.0539-
Jun 18, 20240.05490.05510.05490.05490.0549-
Jun 17, 20240.05490.05810.05490.05490.054910,000
Jun 14, 20240.05390.05790.05390.05790.0579-
Jun 13, 20240.05390.05490.05390.05490.0549-
Jun 12, 20240.05990.05990.05990.05990.0599-
Jun 11, 20240.06190.06490.06190.06470.0647-
Jun 10, 20240.06970.06980.06640.06650.0665-
Jun 7, 20240.06970.06970.06970.06970.0697-
Jun 6, 20240.06970.07070.06970.07070.0707-
Jun 5, 20240.07480.07480.07480.07480.0748-
Jun 4, 20240.06980.07180.06980.07180.0718-
Jun 3, 20240.06980.06980.06980.06980.0698-
May 31, 20240.07380.07380.07380.07380.0738-
May 30, 20240.07380.07380.07380.07380.0738-
May 29, 20240.07380.07480.07380.07480.0748-
May 28, 20240.07380.07700.07380.07410.0741-
May 27, 20240.07380.07430.07380.07380.0738-
May 24, 20240.07470.07580.07470.07580.0758-
May 23, 20240.07180.07980.07180.07980.0798-
May 22, 20240.07180.07980.07180.07980.0798-
May 21, 20240.07100.07880.07100.07880.0788-
May 20, 20240.06980.07080.06980.07040.0704-
May 17, 20240.07180.07880.07180.07880.0788-
May 16, 20240.06800.07040.06800.07040.0704-
May 15, 20240.07180.07180.07180.07180.0718-
May 14, 20240.07180.07180.07180.07180.0718-
May 13, 20240.07180.07180.07180.07180.0718-
May 10, 20240.07180.07180.07180.07180.0718-
May 9, 20240.06480.07620.06480.06780.0678-
May 8, 20240.07180.07180.07180.07180.0718-
May 7, 20240.07180.07440.07180.07440.0744-
May 6, 20240.07180.07260.07180.07200.0720-
May 3, 20240.07180.07580.07180.07560.0756-
May 2, 20240.07380.07780.07380.07780.0778-
Apr 30, 20240.07050.07450.07050.07420.0742-
Apr 29, 20240.07650.07770.07650.07770.0777-
Apr 26, 20240.07980.07990.07980.07980.0798-
Apr 25, 20240.07980.07980.07780.07780.0778-
Apr 24, 20240.07140.07300.07140.07280.0728-
Apr 23, 20240.07080.07100.07080.07080.0708-
Apr 22, 20240.07080.07080.07080.07080.0708-
Apr 19, 20240.07080.07080.07080.07080.0708-
Apr 18, 20240.07570.07570.06980.06980.0698-
Apr 17, 20240.07580.07580.07580.07580.0758-
Apr 16, 20240.07380.07380.07080.07080.0708-
Apr 15, 20240.07080.07380.07080.07380.0738-
Apr 12, 20240.07850.07860.07820.07820.0782-
Apr 11, 20240.07820.07850.07820.07850.0785-
Apr 10, 20240.08170.08220.08110.08110.0811-
Apr 9, 20240.07840.07880.07840.07860.0786-
Apr 8, 20240.07580.07580.07320.07320.0732-
Apr 5, 20240.07580.07580.07580.07580.0758-
Apr 4, 20240.07830.07850.07830.07850.0785-

Related Tickers

F12.F Critical Elements Lithium Corporation
0.2640
-0.94%
 
HM5.MU Cyclone Metals Ltd
0.0325
0.00%
 
XL5.DU
 
W5E.F Peel Mining Limited
0.0400
-10.11%
 
FLM1.SG Aftermath Silver Ltd
0.2600
-9.72%
 
VJF.SG Vital Metals Ltd
0.0009
0.00%
 
IHS.DU
 
C1Z.MU Century Lithium Corp
0.1940
+1.31%
 
HDG0.SG Morella Corp Ltd
0.0105
+40.00%
 
AUB.SG Lepidico Ltd
0.0010
0.00%