Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
NYSE - Delayed Quote USD

Autoliv, Inc. (ALV)

Compare
89.49
+1.04
+(1.18%)
At close: April 1 at 4:00:02 PM EDT
88.54
-0.95
(-1.06%)
Pre-Market: 5:13:13 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ALV250417C00085000 3/11/2025 2:43 PM 85 11.40 0.00 0.00 0.00 0.00% - 0 0.00%
ALV250417C00090000 3/24/2025 11:10 AM 90 5.00 0.00 0.00 0.00 0.00% 10 0 0.78%
ALV250417C00095000 3/31/2025 9:47 AM 95 1.18 0.00 0.00 0.00 0.00% 14 0 6.25%
ALV250417C00100000 3/28/2025 9:49 AM 100 0.65 0.00 0.00 0.00 0.00% 1 0 12.50%
ALV250417C00105000 3/26/2025 3:05 PM 105 0.57 0.00 0.00 0.00 0.00% 18 0 12.50%
ALV250417C00110000 3/24/2025 11:12 AM 110 0.05 0.00 0.00 0.00 0.00% 1 0 25.00%
ALV250417C00115000 3/6/2025 10:01 AM 115 0.50 0.00 0.00 0.00 0.00% - 0 25.00%
ALV250417C00120000 3/28/2025 10:52 AM 120 0.05 0.00 0.00 0.00 0.00% 11 0 25.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ALV250417P00075000 3/27/2025 2:37 PM 75 0.30 0.00 0.00 0.00 0.00% 4 0 25.00%
ALV250417P00080000 3/27/2025 12:01 PM 80 0.60 0.00 0.00 0.00 0.00% - 0 12.50%
ALV250417P00085000 3/24/2025 3:38 PM 85 1.20 0.00 0.00 0.00 0.00% 5 0 6.25%
ALV250417P00090000 3/31/2025 1:15 PM 90 4.05 0.00 0.00 0.00 0.00% 4 0 0.00%
ALV250417P00095000 3/20/2025 10:17 AM 95 5.50 0.00 0.00 0.00 0.00% 1 0 0.00%
ALV250417P00100000 3/26/2025 9:50 AM 100 7.06 0.00 0.00 0.00 0.00% 2 0 0.00%

Related Tickers

LEA Lear Corporation
87.53
-0.78%
 
VC Visteon Corporation
77.38
-0.31%
 
BWA BorgWarner Inc.
28.54
-0.38%
 
APTV Aptiv PLC
59.15
-0.59%
 
ALSN Allison Transmission Holdings, Inc.
97.35
+1.76%
 
SRI Stoneridge, Inc.
4.6700
+1.74%
 
GNTX Gentex Corporation
23.46
+0.69%
 
PLOW Douglas Dynamics, Inc.
23.26
+0.13%
 
DAN Dana Incorporated
13.22
-0.83%
 
MGA Magna International Inc.
34.22
+0.68%