Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
6.45
-0.43
(-6.25%)
At close: February 21 at 4:00:02 PM EST
6.45
0.00
(0.00%)
After hours: February 21 at 4:06:01 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTG250321C00007500 | 2/21/2025 1:48 PM | 7.5 | 0.15 | 0.15 | 0.20 | -0.35 | -70.00% | 15 | 408 | 72.66% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTG250321P00005000 | 2/3/2025 9:48 AM | 5 | 0.12 | 0.05 | 0.25 | 0.00 | 0.00% | - | 1 | 101.56% |
| ALTG250321P00007500 | 2/21/2025 2:43 PM | 7.5 | 1.15 | 1.10 | 1.20 | 0.52 | 82.54% | 10 | 10 | 58.20% |
Related Tickers
CTOS Custom Truck One Source, Inc.
4.6200
-3.75%
MGRC McGrath RentCorp
127.18
-1.38%
TRTN-PB Triton International Limited
25.27
-0.05%
GATX GATX Corporation
161.95
-1.41%
FTAIO FTAI Aviation Ltd.
25.46
0.00%
WSC WillScot Holdings Corporation
35.27
-8.79%
TRTN-PD Triton International Limited
23.10
+0.65%
FTAIN FTAI Aviation Ltd.
25.64
+0.19%
GSL-PB Global Ship Lease, Inc.
26.02
-0.20%
TRTN-PE Triton International Limited
19.61
-0.45%