Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
NYSE - Delayed Quote USD

Alta Equipment Group Inc. (ALTG)

Compare
6.45
-0.43
(-6.25%)
At close: February 21 at 4:00:02 PM EST
6.45
0.00
(0.00%)
After hours: February 21 at 4:06:01 PM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Feb 21, 20257.037.036.406.456.45245,000
Feb 20, 20257.157.266.876.886.88103,700
Feb 19, 20257.277.417.137.217.21108,700
Feb 18, 20257.377.477.237.417.41114,300
Feb 14, 2025 0.06 Dividend
Feb 14, 20257.477.597.377.377.37106,800
Feb 13, 20257.697.707.457.457.3979,800
Feb 12, 20257.247.597.217.577.5167,800
Feb 11, 20257.297.507.247.407.3487,700
Feb 10, 20257.507.557.367.367.3088,200
Feb 7, 20257.467.537.247.437.37100,400
Feb 6, 20257.387.587.337.467.4082,600
Feb 5, 20257.417.677.247.377.3196,900
Feb 4, 20256.867.386.857.307.24158,500
Feb 3, 20257.067.266.826.886.83145,300
Jan 31, 20257.407.477.297.307.24123,800
Jan 30, 20257.177.547.177.427.36136,500
Jan 29, 20256.877.046.817.026.97113,500
Jan 28, 20257.077.106.936.956.90104,100
Jan 27, 20257.177.467.047.107.05132,600
Jan 24, 20257.297.467.197.207.1486,500
Jan 23, 20257.277.497.227.337.2791,400
Jan 22, 20257.617.647.267.287.22141,500
Jan 21, 20257.477.707.417.657.59113,200
Jan 17, 20257.337.457.227.297.23153,000
Jan 16, 20257.267.327.167.217.15110,800
Jan 15, 20257.207.267.077.227.1692,900
Jan 14, 20256.716.936.606.866.81185,400
Jan 13, 20256.236.456.166.426.37102,200
Jan 10, 20256.346.506.196.326.27236,500
Jan 8, 20256.466.546.396.496.44168,500
Jan 7, 20256.896.996.536.556.50143,700
Jan 6, 20256.907.036.806.856.80169,200
Jan 3, 20257.047.046.606.806.75142,900
Jan 2, 20256.686.806.476.556.50134,600
Dec 31, 20246.616.746.466.546.49241,800
Dec 30, 20246.606.606.346.526.47214,400
Dec 27, 20247.007.226.716.746.69249,200
Dec 26, 20246.657.026.577.016.96176,400
Dec 24, 20246.676.766.596.706.65146,900
Dec 23, 20246.616.726.386.726.67238,200
Dec 20, 20246.476.826.456.656.60257,200
Dec 19, 20246.776.786.326.606.55301,100
Dec 18, 20247.117.126.566.606.55256,900
Dec 17, 20247.257.276.977.046.99158,500
Dec 16, 20247.387.627.257.347.28154,300
Dec 13, 20247.407.497.317.387.32191,100
Dec 12, 20247.677.677.457.477.41156,400
Dec 11, 20247.837.837.507.687.62212,800
Dec 10, 20247.897.917.617.647.58217,400
Dec 9, 20248.228.467.968.027.96256,100
Dec 6, 20248.018.167.968.068.00142,200
Dec 5, 20248.068.237.877.887.82136,900
Dec 4, 20247.738.077.708.068.00181,900
Dec 3, 20248.008.167.717.797.73296,100
Dec 2, 20247.908.107.798.037.97235,700
Nov 29, 20247.757.997.667.917.8592,100
Nov 27, 20248.148.387.737.747.68135,300
Nov 26, 20248.048.167.958.057.99248,700
Nov 25, 20248.068.428.048.128.06354,900
Nov 22, 20247.597.977.587.917.85335,500
Nov 21, 20247.567.697.387.517.45293,300
Nov 20, 20247.097.507.097.457.39445,200
Nov 19, 20246.797.456.757.127.07578,400
Nov 18, 20247.037.296.896.896.84401,900
Nov 15, 2024 0.06 Dividend
Nov 15, 20247.217.286.746.996.94397,500
Nov 14, 20247.787.856.997.207.09617,700
Nov 13, 20246.898.036.407.977.85641,300
Nov 12, 20248.308.517.847.997.87545,200
Nov 11, 20248.128.607.918.468.33535,600
Nov 8, 20248.048.277.827.917.79516,400
Nov 7, 20247.578.107.558.007.88557,100
Nov 6, 20246.967.546.837.547.42863,400
Nov 5, 20246.616.726.406.516.41494,700
Nov 4, 20246.506.776.466.676.57164,400
Nov 1, 20246.606.786.536.606.50283,900
Oct 31, 20246.636.686.446.506.40178,200
Oct 30, 20246.406.726.406.536.43146,400
Oct 29, 20246.626.766.406.446.34249,300
Oct 28, 20246.256.806.256.706.60331,900
Oct 25, 20246.166.456.166.206.10173,200
Oct 24, 20246.316.416.066.126.03143,200
Oct 23, 20245.986.335.986.286.18291,800
Oct 22, 20245.886.055.835.965.87146,200
Oct 21, 20246.216.255.865.915.82232,200
Oct 18, 20246.196.486.146.256.15212,300
Oct 17, 20246.206.336.126.146.04198,800
Oct 16, 20246.196.576.156.186.08428,300
Oct 15, 20246.256.326.126.136.03186,600
Oct 14, 20246.156.546.156.286.18268,600
Oct 11, 20245.776.205.776.146.04228,200
Oct 10, 20245.765.785.575.765.67198,600
Oct 9, 20245.865.945.785.845.75144,800
Oct 8, 20246.236.235.905.925.83201,600
Oct 7, 20246.396.396.166.226.12151,800
Oct 4, 20246.376.516.246.386.28148,100
Oct 3, 20246.126.216.046.206.10225,200
Oct 2, 20246.736.806.196.216.11328,900
Oct 1, 20246.706.936.596.776.67285,400
Sep 30, 20246.476.816.406.746.64220,500
Sep 27, 20246.556.696.516.516.41202,800
Sep 26, 20246.366.616.346.436.33198,700
Sep 25, 20246.486.526.286.286.18131,500
Sep 24, 20246.496.586.386.456.35213,600
Sep 23, 20246.656.656.186.406.30222,500
Sep 20, 20246.666.806.536.666.56550,800
Sep 19, 20246.836.876.646.736.63212,900
Sep 18, 20246.746.976.556.566.46246,200
Sep 17, 20246.686.876.606.696.59256,800
Sep 16, 20246.526.596.406.586.48303,700
Sep 13, 20246.326.496.316.476.37249,100
Sep 12, 20246.046.245.996.196.09286,800
Sep 11, 20245.735.995.545.975.88233,600
Sep 10, 20245.935.935.635.785.69354,500
Sep 9, 20246.056.195.875.955.86364,300
Sep 6, 20246.626.726.036.096.00403,400
Sep 5, 20246.766.776.516.646.54280,500
Sep 4, 20246.476.866.476.696.59336,900
Sep 3, 20246.686.736.406.456.35268,600
Aug 30, 20246.926.986.616.746.64696,400
Aug 29, 20246.887.116.806.936.82435,400
Aug 28, 20246.766.876.656.776.67237,500
Aug 27, 20246.836.936.676.836.72214,300
Aug 26, 20246.797.106.796.906.79352,800
Aug 23, 20246.196.936.156.726.62635,900
Aug 22, 20246.296.296.106.186.08322,400
Aug 21, 20246.136.446.036.306.20376,900
Aug 20, 20245.996.075.716.055.96448,400
Aug 19, 20246.006.285.955.995.90414,900
Aug 16, 20246.036.205.946.025.93293,500
Aug 15, 2024 0.06 Dividend
Aug 15, 20245.806.245.716.045.95594,900
Aug 14, 20245.706.105.665.755.60600,800
Aug 13, 20245.755.805.405.595.45676,500
Aug 12, 20245.976.005.405.755.60863,500
Aug 9, 20246.366.395.776.015.86914,600
Aug 8, 20247.617.626.266.416.251,683,800
Aug 7, 20248.908.958.198.197.98883,800
Aug 6, 20249.139.288.708.748.52434,600
Aug 5, 20248.589.088.298.998.76345,900
Aug 2, 20249.739.789.039.138.90590,700
Aug 1, 202410.6610.9410.0410.219.95325,200
Jul 31, 202410.7510.9010.3210.5010.23393,300
Jul 30, 202410.6110.8010.4710.7310.46200,300
Jul 29, 202410.9110.9710.5110.6510.38235,900
Jul 26, 202411.2711.3910.7110.8510.58225,800
Jul 25, 202410.4511.3710.4511.0710.79477,600
Jul 24, 202410.4810.8810.4010.4810.22269,100
Jul 23, 202410.3810.8010.2410.5610.29346,600
Jul 22, 202410.4410.6410.1610.4610.20288,100
Jul 19, 202410.6410.7210.1710.3710.11219,400
Jul 18, 202410.9111.3710.3910.6010.33446,800
Jul 17, 202410.6911.0610.4611.0010.72632,500
Jul 16, 20249.9810.999.8410.8210.55566,400
Jul 15, 20249.1510.109.109.819.56626,700
Jul 12, 20248.939.278.848.988.75393,400
Jul 11, 20248.308.868.278.838.61509,800
Jul 10, 20248.008.177.898.047.84475,100
Jul 9, 20248.128.127.887.997.79146,900
Jul 8, 20247.958.187.958.177.96146,400
Jul 5, 20248.068.207.847.907.70244,800
Jul 3, 20248.028.147.948.117.9196,900
Jul 2, 20247.747.957.727.947.74163,200
Jul 1, 20248.058.087.627.777.57313,100
Jun 28, 20248.128.267.968.047.84863,900
Jun 27, 20248.328.327.918.047.84324,600
Jun 26, 20248.218.488.218.328.11284,100
Jun 25, 20248.548.548.148.308.09186,400
Jun 24, 20248.748.878.508.578.35226,100
Jun 21, 20248.848.888.588.738.511,661,000
Jun 20, 20248.618.838.528.828.60288,100
Jun 18, 20248.488.858.458.618.39260,300
Jun 17, 20248.498.578.358.458.24301,000
Jun 14, 20248.658.668.448.558.33366,700
Jun 13, 20248.899.018.638.788.56261,800
Jun 12, 20249.119.428.918.968.73456,400
Jun 11, 20248.898.958.648.808.58725,000
Jun 10, 20248.278.958.218.898.67713,900
Jun 7, 20247.888.557.858.388.17449,100
Jun 6, 20247.988.187.907.997.79245,400
Jun 5, 20247.838.157.647.987.78376,700
Jun 4, 20247.977.997.727.787.58523,500
Jun 3, 20248.558.557.867.967.76666,100
May 31, 20248.698.738.388.448.23256,900
May 30, 20248.428.748.238.638.41476,900
May 29, 20248.908.988.398.408.19435,300
May 28, 20248.879.128.769.048.81345,000
May 24, 20248.728.888.438.818.59256,000
May 23, 20249.029.028.378.568.34432,200
May 22, 20248.639.138.609.048.81362,700
May 21, 20249.269.408.598.688.46415,100
May 20, 20248.619.258.509.259.02424,000
May 17, 20248.668.898.558.608.38321,900
May 16, 20248.428.788.318.638.41375,600
May 15, 20249.059.108.418.438.22447,800
May 14, 2024 0.06 Dividend
May 14, 20248.578.878.368.858.63620,300
May 13, 20249.009.058.558.568.29442,100
May 10, 20249.759.768.758.858.571,002,600
May 9, 202410.9210.929.059.819.501,681,700
May 8, 202411.6411.7111.3611.5911.22297,400
May 7, 202411.9512.0911.7811.8211.44296,800
May 6, 202411.8011.8611.6011.8611.48259,400
May 3, 202411.8111.9211.5411.6911.32236,300
May 2, 202411.3711.5911.3611.5511.18329,500
May 1, 202411.1511.4911.0811.1910.83178,700
Apr 30, 202411.4711.5311.0811.1110.76175,300
Apr 29, 202411.8211.9111.6311.6611.29180,600
Apr 26, 202411.4411.7711.4011.6911.32160,500
Apr 25, 202411.5311.5311.2911.4411.08152,400
Apr 24, 202411.6811.7711.5611.7311.36166,300
Apr 23, 202411.4811.8211.4811.7511.38230,300
Apr 22, 202411.6411.6411.2011.4311.07215,800
Apr 19, 202411.5811.6711.3711.5911.22245,600
Apr 18, 202411.7411.8511.5411.6411.27161,000
Apr 17, 202411.8811.8811.5611.6811.31205,300
Apr 16, 202411.5611.8311.5111.7511.38216,500
Apr 15, 202412.4112.5111.5511.7111.34338,800
Apr 12, 202412.7612.8112.3512.3811.99162,000
Apr 11, 202412.8512.9712.7212.8512.44167,000
Apr 10, 202412.7112.9112.3412.8512.44303,600
Apr 9, 202413.1113.2312.9613.1212.70211,700
Apr 8, 202413.0613.1612.9313.0012.59172,700
Apr 5, 202412.7812.9612.7112.8812.47184,100
Apr 4, 202413.2513.6712.8212.8812.47296,800
Apr 3, 202412.4513.1812.4513.1612.74336,700
Apr 2, 202412.3412.5212.2912.5112.11290,000
Apr 1, 202412.9812.9812.5312.5412.14138,800
Mar 28, 202412.8512.9812.8112.9512.54321,400
Mar 27, 202412.9613.0212.7912.8912.48188,100
Mar 26, 202412.6512.9212.6012.8312.42357,600
Mar 25, 202412.7513.1812.5512.6012.20360,800
Mar 22, 202413.0113.1412.7212.7612.35392,100
Mar 21, 202412.7313.1012.7112.9712.56330,600
Mar 20, 202412.0512.8911.9712.7012.30608,900
Mar 19, 202411.2212.3311.2212.0511.67555,000
Mar 18, 202411.2311.2510.6711.2210.86579,300
Mar 15, 202410.6411.9210.5211.0510.701,128,500
Mar 14, 202410.6110.8210.4710.5110.18531,700
Mar 13, 202410.6510.8810.6210.7710.43176,900
Mar 12, 202410.7010.8210.5410.7110.37201,000
Mar 11, 202410.9410.9410.6310.7510.41181,900
Mar 8, 202411.0211.2810.8710.9510.60262,800
Mar 7, 202411.2711.4010.9010.9110.56135,300
Mar 6, 202411.0111.1810.8411.1810.82226,100
Mar 5, 202411.1411.1810.7510.8410.50201,500
Mar 4, 202411.6511.7711.2311.2810.92234,300
Mar 1, 202411.5411.5711.2911.5711.20186,700
Feb 29, 202411.9412.0111.2911.4811.12291,300
Feb 28, 202411.5511.8511.5511.7111.34203,600
Feb 27, 202412.0812.1311.6811.7011.33120,500
Feb 26, 202411.8612.0011.7011.9411.56158,900
Feb 23, 202411.5512.0711.4111.9111.53248,600
Feb 22, 202411.6511.8711.5311.6211.25174,700

Related Tickers

CTOS Custom Truck One Source, Inc.
4.6200
-3.75%
 
MGRC McGrath RentCorp
127.18
-1.38%
 
TRTN-PB Triton International Limited
25.27
-0.05%
 
GATX GATX Corporation
161.95
-1.41%
 
FTAIO FTAI Aviation Ltd.
25.46
0.00%
 
WSC WillScot Holdings Corporation
35.27
-8.79%
 
TRTN-PD Triton International Limited
23.10
+0.65%
 
FTAIN FTAI Aviation Ltd.
25.64
+0.19%
 
GSL-PB Global Ship Lease, Inc.
26.02
-0.20%
 
TRTN-PE Triton International Limited
19.61
-0.45%