0.7000
0.0000
(0.00%)
As of 10:28:40 AM GMT+5:30. Market Open.
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 13, 2025 | 0.7000 | 0.7100 | 0.6800 | 0.7000 | 0.7000 | 2,782,573 |
| Jan 10, 2025 | 0.7200 | 0.7300 | 0.6900 | 0.7000 | 0.7000 | 5,206,655 |
| Jan 9, 2025 | 0.7200 | 0.7300 | 0.7100 | 0.7200 | 0.7200 | 5,832,114 |
| Jan 8, 2025 | 0.7200 | 0.7200 | 0.7100 | 0.7100 | 0.7100 | 3,506,407 |
| Jan 7, 2025 | 0.7200 | 0.7300 | 0.7100 | 0.7200 | 0.7200 | 4,559,537 |
| Jan 6, 2025 | 0.7400 | 0.7500 | 0.7100 | 0.7200 | 0.7200 | 7,534,016 |
| Jan 3, 2025 | 0.7400 | 0.7500 | 0.7400 | 0.7400 | 0.7400 | 3,651,861 |
| Jan 2, 2025 | 0.7600 | 0.7600 | 0.7300 | 0.7400 | 0.7400 | 8,794,535 |
| Jan 1, 2025 | 0.7500 | 0.7600 | 0.7500 | 0.7600 | 0.7600 | 3,584,207 |
| Dec 31, 2024 | 0.7400 | 0.7600 | 0.7200 | 0.7500 | 0.7500 | 7,925,165 |
| Dec 30, 2024 | 0.7600 | 0.7700 | 0.7400 | 0.7400 | 0.7400 | 6,540,169 |