108.93
-1.31
(-1.19%)
At close: January 10 at 4:00:02 PM EST
109.34
+0.41
+(0.38%)
After hours: January 10 at 6:03:32 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSN250117C00065000 | 12/2/2024 11:04 AM | 65 | 53.25 | 42.00 | 46.50 | 0.00 | 0.00% | 1 | 1 | 204.69% |
| ALSN250117C00100000 | 1/10/2025 1:40 PM | 100 | 9.50 | 7.70 | 11.50 | -1.55 | -14.03% | 2 | 69 | 59.62% |
| ALSN250117C00105000 | 12/27/2024 10:21 AM | 105 | 5.95 | 2.05 | 6.00 | 0.00 | 0.00% | 10 | 33 | 62.79% |
| ALSN250117C00110000 | 1/10/2025 2:39 PM | 110 | 1.45 | 0.00 | 1.50 | -0.30 | -17.14% | 175 | 185 | 32.91% |
| ALSN250117C00115000 | 1/3/2025 3:31 PM | 115 | 0.33 | 0.00 | 1.20 | 0.00 | 0.00% | 3 | 24 | 55.13% |
| ALSN250117C00120000 | 1/7/2025 10:21 AM | 120 | 0.05 | 0.00 | 1.15 | 0.00 | 0.00% | 1 | 159 | 60.06% |
| ALSN250117C00125000 | 1/7/2025 10:48 AM | 125 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 34 | 47.27% |
| ALSN250117C00130000 | 12/4/2024 10:50 AM | 130 | 1.00 | 0.00 | 4.00 | 0.00 | 0.00% | - | 1 | 133.89% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSN250117P00095000 | 1/10/2025 10:42 AM | 95 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 2 | 3 | 53.91% |
| ALSN250117P00100000 | 1/6/2025 9:46 AM | 100 | 0.05 | 0.00 | 2.25 | 0.00 | 0.00% | 1 | 2 | 71.92% |
| ALSN250117P00105000 | 1/10/2025 3:24 PM | 105 | 0.50 | 0.00 | 0.50 | -0.50 | -50.00% | 3 | 57 | 31.01% |
| ALSN250117P00110000 | 1/7/2025 12:14 PM | 110 | 0.05 | 1.60 | 2.85 | 0.00 | 0.00% | 1 | 10 | 37.62% |
| ALSN250117P00115000 | 1/3/2025 9:34 AM | 115 | 7.00 | 5.00 | 8.00 | 0.00 | 0.00% | 4 | 75 | 69.58% |
| ALSN250117P00120000 | 12/10/2024 10:46 AM | 120 | 6.55 | 9.60 | 13.00 | 0.00 | 0.00% | 1 | 5 | 93.12% |
Related Tickers
MLR Miller Industries, Inc.
63.27
-2.86%
ALV Autoliv, Inc.
93.45
-0.03%
DORM Dorman Products, Inc.
121.75
-3.19%
BWA BorgWarner Inc.
31.04
-1.59%
MOD Modine Manufacturing Company
118.83
-1.87%
GPC Genuine Parts Company
115.91
-0.53%
LKQ LKQ Corporation
36.27
-0.19%
DAN Dana Incorporated
11.45
-0.43%
LEA Lear Corporation
90.87
-2.09%
MGA Magna International Inc.
39.53
-1.98%