Paris - Delayed Quote EUR

Sensorion SA (ALSEN.PA)

Compare
0.6260 -0.0080 (-1.26%)
At close: December 20 at 4:45:13 PM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Dec 20, 2024 0.6340 0.6440 0.6120 0.6260 0.6260 12,098
Dec 19, 2024 0.6200 0.6580 0.6200 0.6340 0.6340 24,517
Dec 18, 2024 0.6800 0.6800 0.6100 0.6400 0.6400 176,776
Dec 17, 2024 0.6900 0.6900 0.6600 0.6820 0.6820 17,161
Dec 16, 2024 0.6700 0.6700 0.6400 0.6560 0.6560 16,343
Dec 13, 2024 0.6700 0.6700 0.6400 0.6700 0.6700 17,449
Dec 12, 2024 0.6700 0.6720 0.6400 0.6700 0.6700 23,944
Dec 11, 2024 0.6900 0.6980 0.6620 0.6900 0.6900 26,682
Dec 10, 2024 0.6960 0.7000 0.6600 0.7000 0.7000 9,061
Dec 9, 2024 0.7000 0.7000 0.6700 0.6860 0.6860 13,223
Dec 6, 2024 0.7140 0.7140 0.6840 0.7000 0.7000 26,499
Dec 5, 2024 0.7020 0.7100 0.6800 0.7100 0.7100 21,961
Dec 4, 2024 0.7000 0.7120 0.6940 0.7040 0.7040 35,340
Dec 3, 2024 0.7200 0.7200 0.6640 0.7000 0.7000 43,807
Dec 2, 2024 0.6900 0.7100 0.6500 0.6900 0.6900 48,842
Nov 29, 2024 0.6300 0.7700 0.6300 0.6920 0.6920 174,755
Nov 28, 2024 0.6200 0.6440 0.6100 0.6400 0.6400 36,874
Nov 27, 2024 0.6180 0.6180 0.5940 0.6180 0.6180 3,324
Nov 26, 2024 0.6200 0.6200 0.5840 0.6200 0.6200 29,703
Nov 25, 2024 0.6240 0.6340 0.6020 0.6200 0.6200 32,832
Nov 22, 2024 0.6600 0.6600 0.5980 0.6380 0.6380 59,977
Nov 21, 2024 0.6600 0.6700 0.6520 0.6600 0.6600 28,024
Nov 20, 2024 0.6800 0.6800 0.6500 0.6760 0.6760 15,104
Nov 19, 2024 0.6700 0.6800 0.6600 0.6800 0.6800 10,989
Nov 18, 2024 0.6800 0.6880 0.6760 0.6760 0.6760 7,790
Nov 15, 2024 0.6800 0.6900 0.6740 0.6880 0.6880 10,228
Nov 14, 2024 0.7040 0.7040 0.6780 0.6800 0.6800 54,100
Nov 13, 2024 0.7160 0.7160 0.6800 0.7040 0.7040 33,047
Nov 12, 2024 0.6920 0.7200 0.6900 0.7060 0.7060 27,096
Nov 11, 2024 0.7200 0.7200 0.7000 0.7000 0.7000 113,764
Nov 8, 2024 0.7380 0.7380 0.7060 0.7120 0.7120 34,029
Nov 7, 2024 0.7200 0.7380 0.7000 0.7280 0.7280 38,013
Nov 6, 2024 0.7200 0.7200 0.6920 0.7000 0.7000 23,962
Nov 5, 2024 0.6980 0.7100 0.6800 0.6840 0.6840 20,733
Nov 4, 2024 0.7000 0.7100 0.6920 0.6960 0.6960 21,925
Nov 1, 2024 0.7160 0.7160 0.6800 0.7000 0.7000 33,356
Oct 31, 2024 0.7040 0.7200 0.7040 0.7040 0.7040 15,428
Oct 30, 2024 0.7220 0.7220 0.7000 0.7040 0.7040 57,010
Oct 29, 2024 0.7400 0.7400 0.7220 0.7240 0.7240 13,050
Oct 28, 2024 0.7320 0.7480 0.7300 0.7400 0.7400 24,229
Oct 25, 2024 0.7420 0.8140 0.7340 0.7340 0.7340 176,198
Oct 24, 2024 0.7600 0.7680 0.7400 0.7400 0.7400 23,543
Oct 23, 2024 0.7760 0.7760 0.7340 0.7660 0.7660 64,842
Oct 22, 2024 0.7500 0.7900 0.7340 0.7600 0.7600 117,491
Oct 21, 2024 0.7300 0.7500 0.7200 0.7500 0.7500 52,920
Oct 18, 2024 0.7300 0.7300 0.7120 0.7300 0.7300 9,459
Oct 17, 2024 0.7260 0.7300 0.7000 0.7300 0.7300 33,617
Oct 16, 2024 0.7420 0.7440 0.7200 0.7300 0.7300 19,275
Oct 15, 2024 0.7380 0.7420 0.7200 0.7420 0.7420 17,278
Oct 14, 2024 0.7500 0.7500 0.7200 0.7380 0.7380 22,079
Oct 11, 2024 0.7500 0.7500 0.7360 0.7500 0.7500 21,846
Oct 10, 2024 0.7200 0.7500 0.7200 0.7500 0.7500 35,868
Oct 9, 2024 0.7140 0.7180 0.7020 0.7180 0.7180 11,350
Oct 8, 2024 0.7120 0.7160 0.7020 0.7160 0.7160 10,435
Oct 7, 2024 0.7400 0.7460 0.7080 0.7120 0.7120 36,200
Oct 4, 2024 0.7500 0.7580 0.7240 0.7460 0.7460 19,005
Oct 3, 2024 0.7500 0.7500 0.7400 0.7500 0.7500 6,838
Oct 2, 2024 0.7320 0.7500 0.7220 0.7500 0.7500 13,101
Oct 1, 2024 0.7600 0.7600 0.7300 0.7300 0.7300 18,428
Sep 30, 2024 0.7500 0.7600 0.7420 0.7580 0.7580 14,573
Sep 27, 2024 0.7720 0.7900 0.7500 0.7600 0.7600 27,250
Sep 26, 2024 0.7700 0.7980 0.7620 0.7800 0.7800 40,907
Sep 25, 2024 0.7520 0.7520 0.7140 0.7480 0.7480 154,324
Sep 24, 2024 0.8320 0.8320 0.7620 0.7660 0.7660 123,070
Sep 23, 2024 0.8340 0.8560 0.8200 0.8340 0.8340 79,288
Sep 20, 2024 0.8800 0.8880 0.8160 0.8400 0.8400 175,533
Sep 19, 2024 0.9100 0.9180 0.8600 0.9080 0.9080 118,324
Sep 18, 2024 0.9400 0.9400 0.8700 0.9300 0.9300 128,111
Sep 17, 2024 0.9000 0.9700 0.9000 0.9500 0.9500 147,056
Sep 16, 2024 0.8900 0.9400 0.8340 0.9100 0.9100 245,352
Sep 13, 2024 0.8820 0.8820 0.8500 0.8800 0.8800 82,416
Sep 12, 2024 0.8900 0.9400 0.8500 0.8900 0.8900 240,677
Sep 11, 2024 0.8580 0.8800 0.8200 0.8800 0.8800 146,756
Sep 10, 2024 0.8200 0.8580 0.7900 0.8580 0.8580 132,146
Sep 9, 2024 0.7800 0.8400 0.7700 0.8120 0.8120 117,702
Sep 6, 2024 0.6920 0.8360 0.6900 0.7700 0.7700 149,548
Sep 5, 2024 0.6920 0.6960 0.6900 0.6900 0.6900 14,936
Sep 4, 2024 0.6960 0.6960 0.6900 0.6900 0.6900 71,016
Sep 3, 2024 0.6920 0.6960 0.6900 0.6940 0.6940 44,918
Sep 2, 2024 0.6900 0.6960 0.6900 0.6900 0.6900 24,491
Aug 30, 2024 0.6740 0.6840 0.6740 0.6800 0.6800 11,933
Aug 29, 2024 0.6740 0.6840 0.6720 0.6740 0.6740 23,186
Aug 28, 2024 0.6840 0.6840 0.6740 0.6740 0.6740 11,499
Aug 27, 2024 0.6840 0.6840 0.6760 0.6840 0.6840 4,036
Aug 26, 2024 0.6720 0.6840 0.6720 0.6840 0.6840 12,473
Aug 23, 2024 0.6800 0.6820 0.6740 0.6820 0.6820 13,800
Aug 22, 2024 0.6740 0.6840 0.6740 0.6840 0.6840 8,372
Aug 21, 2024 0.6800 0.6840 0.6700 0.6740 0.6740 15,883
Aug 20, 2024 0.6900 0.6900 0.6800 0.6860 0.6860 862
Aug 19, 2024 0.6900 0.6960 0.6600 0.6800 0.6800 40,614
Aug 16, 2024 0.6880 0.6900 0.6740 0.6760 0.6760 3,048
Aug 15, 2024 0.6860 0.6940 0.6660 0.6880 0.6880 9,684
Aug 14, 2024 0.6800 0.6880 0.6780 0.6860 0.6860 2,287
Aug 13, 2024 0.6700 0.6800 0.6700 0.6700 0.6700 6,004
Aug 12, 2024 0.6800 0.6820 0.6560 0.6740 0.6740 15,859
Aug 9, 2024 0.6520 0.6800 0.6520 0.6800 0.6800 35,284
Aug 8, 2024 0.6460 0.6520 0.6460 0.6520 0.6520 14,205
Aug 7, 2024 0.6560 0.6600 0.6480 0.6520 0.6520 3,512
Aug 6, 2024 0.6460 0.6680 0.6460 0.6580 0.6580 28,597
Aug 5, 2024 0.6340 0.6880 0.6340 0.6680 0.6680 23,177
Aug 2, 2024 0.7000 0.7000 0.6500 0.6820 0.6820 16,733
Aug 1, 2024 0.6700 0.6880 0.6700 0.6880 0.6880 20,341
Jul 31, 2024 0.6400 0.6600 0.6400 0.6540 0.6540 9,887
Jul 30, 2024 0.6280 0.6500 0.6280 0.6500 0.6500 14,301
Jul 29, 2024 0.6460 0.6480 0.6300 0.6300 0.6300 3,288
Jul 26, 2024 0.6320 0.6580 0.6120 0.6460 0.6460 25,817
Jul 25, 2024 0.6680 0.6680 0.6500 0.6500 0.6500 16,898
Jul 24, 2024 0.6580 0.6700 0.6520 0.6680 0.6680 6,706
Jul 23, 2024 0.6900 0.7040 0.6300 0.6660 0.6660 94,347
Jul 22, 2024 0.6800 0.6900 0.6740 0.6760 0.6760 5,496
Jul 19, 2024 0.6800 0.6880 0.6720 0.6720 0.6720 9,983
Jul 18, 2024 0.6900 0.6900 0.6660 0.6800 0.6800 21,451
Jul 17, 2024 0.7000 0.7000 0.6840 0.6940 0.6940 2,341
Jul 16, 2024 0.7040 0.7040 0.6840 0.6940 0.6940 19,105
Jul 15, 2024 0.7120 0.7160 0.6960 0.6960 0.6960 54,280
Jul 12, 2024 0.7000 0.7100 0.6960 0.6960 0.6960 33,798
Jul 11, 2024 0.6880 0.7000 0.6860 0.6900 0.6900 11,850
Jul 10, 2024 0.6900 0.7000 0.6840 0.6860 0.6860 10,726
Jul 9, 2024 0.6880 0.7100 0.6880 0.6900 0.6900 19,553
Jul 8, 2024 0.6840 0.7060 0.6820 0.6840 0.6840 18,746
Jul 5, 2024 0.6960 0.6980 0.6800 0.6820 0.6820 20,223
Jul 4, 2024 0.6800 0.7000 0.6800 0.7000 0.7000 24,574
Jul 3, 2024 0.6900 0.6980 0.6700 0.6980 0.6980 8,279
Jul 2, 2024 0.6700 0.6880 0.6700 0.6880 0.6880 14,384
Jul 1, 2024 0.7140 0.7300 0.6600 0.6820 0.6820 19,612
Jun 28, 2024 0.7420 0.7420 0.7120 0.7140 0.7140 41,540
Jun 27, 2024 0.7300 0.7640 0.7300 0.7400 0.7400 35,817
Jun 26, 2024 0.7280 0.7300 0.7000 0.7300 0.7300 15,046
Jun 25, 2024 0.7100 0.7200 0.6900 0.7200 0.7200 31,646
Jun 24, 2024 0.7000 0.7100 0.6900 0.7100 0.7100 20,418
Jun 21, 2024 0.6500 0.7120 0.6500 0.6740 0.6740 127,827
Jun 20, 2024 0.6000 0.6400 0.6000 0.6400 0.6400 99,245
Jun 19, 2024 0.6000 0.6180 0.6000 0.6100 0.6100 75,415
Jun 18, 2024 0.6480 0.6500 0.6220 0.6280 0.6280 35,896
Jun 17, 2024 0.5900 0.6600 0.5700 0.6600 0.6600 82,555
Jun 14, 2024 0.6900 0.7000 0.6200 0.6600 0.6600 101,520
Jun 13, 2024 0.7400 0.7400 0.6600 0.6900 0.6900 57,015
Jun 12, 2024 0.7500 0.7500 0.7220 0.7400 0.7400 26,691
Jun 11, 2024 0.7700 0.7780 0.7220 0.7500 0.7500 54,737
Jun 10, 2024 0.7880 0.7880 0.7700 0.7700 0.7700 46,712
Jun 7, 2024 0.7880 0.7900 0.7720 0.7900 0.7900 19,518
Jun 6, 2024 0.7700 0.7880 0.7700 0.7880 0.7880 45,982
Jun 5, 2024 0.7800 0.7800 0.7700 0.7800 0.7800 5,615
Jun 4, 2024 0.7900 0.7900 0.7680 0.7800 0.7800 27,676
Jun 3, 2024 0.7880 0.7900 0.7800 0.7820 0.7820 21,567
May 31, 2024 0.7680 0.7800 0.7540 0.7720 0.7720 21,407
May 30, 2024 0.7600 0.7800 0.7540 0.7700 0.7700 23,802
May 29, 2024 0.7840 0.7840 0.7660 0.7800 0.7800 17,775
May 28, 2024 0.7880 0.7900 0.7540 0.7760 0.7760 29,899
May 27, 2024 0.8000 0.8000 0.7540 0.7900 0.7900 46,950
May 24, 2024 0.8300 0.8300 0.7720 0.7900 0.7900 39,080
May 23, 2024 0.8000 0.8400 0.8000 0.8140 0.8140 42,297
May 22, 2024 0.8000 0.8500 0.7900 0.7960 0.7960 122,568
May 21, 2024 0.7200 0.8000 0.7180 0.7900 0.7900 215,392
May 20, 2024 0.7100 0.7180 0.7000 0.7180 0.7180 14,231
May 17, 2024 0.7120 0.7120 0.7060 0.7100 0.7100 20,164
May 16, 2024 0.7160 0.7220 0.7060 0.7220 0.7220 19,322
May 15, 2024 0.7200 0.7200 0.7100 0.7180 0.7180 8,982
May 14, 2024 0.6940 0.7100 0.6940 0.7100 0.7100 3,697
May 13, 2024 0.7200 0.7200 0.6920 0.7060 0.7060 30,321
May 10, 2024 0.6900 0.7200 0.6900 0.7200 0.7200 60,848
May 9, 2024 0.7100 0.7100 0.7000 0.7100 0.7100 7,125
May 8, 2024 0.7100 0.7100 0.6900 0.7080 0.7080 12,057
May 7, 2024 0.7000 0.7000 0.6800 0.7000 0.7000 17,928
May 6, 2024 0.7040 0.7100 0.6900 0.6900 0.6900 29,338
May 3, 2024 0.7160 0.7160 0.6800 0.7020 0.7020 34,738
May 2, 2024 0.7000 0.7160 0.7000 0.7020 0.7020 18,637
Apr 30, 2024 0.7100 0.7160 0.6980 0.6980 0.6980 5,355
Apr 29, 2024 0.6900 0.7100 0.6800 0.7100 0.7100 18,759
Apr 26, 2024 0.7000 0.7160 0.6400 0.7060 0.7060 39,959
Apr 25, 2024 0.7000 0.7100 0.6800 0.7100 0.7100 8,996
Apr 24, 2024 0.7240 0.7240 0.6760 0.6900 0.6900 61,033
Apr 23, 2024 0.7100 0.7400 0.7000 0.7220 0.7220 48,468
Apr 22, 2024 0.7000 0.7320 0.7000 0.7280 0.7280 8,655
Apr 19, 2024 0.7340 0.7340 0.7020 0.7140 0.7140 9,999
Apr 18, 2024 0.7020 0.7380 0.7020 0.7320 0.7320 12,156
Apr 17, 2024 0.7140 0.7180 0.6920 0.7020 0.7020 12,810
Apr 16, 2024 0.7200 0.7300 0.7080 0.7140 0.7140 18,666
Apr 15, 2024 0.7600 0.7600 0.6900 0.7400 0.7400 27,442
Apr 12, 2024 0.7600 0.7600 0.7400 0.7580 0.7580 8,805
Apr 11, 2024 0.7600 0.7600 0.7420 0.7560 0.7560 7,192
Apr 10, 2024 0.7500 0.7600 0.7420 0.7580 0.7580 19,136
Apr 9, 2024 0.7500 0.7680 0.7420 0.7600 0.7600 17,915
Apr 8, 2024 0.7000 0.7600 0.6900 0.7540 0.7540 98,696
Apr 5, 2024 0.7000 0.7000 0.6800 0.7000 0.7000 57,183
Apr 4, 2024 0.7160 0.7180 0.7000 0.7000 0.7000 145,656
Apr 3, 2024 0.7500 0.7500 0.6800 0.7200 0.7200 49,880
Apr 2, 2024 0.7700 0.7700 0.7300 0.7500 0.7500 34,818
Mar 28, 2024 0.7410 0.7690 0.7070 0.7690 0.7690 89,557
Mar 27, 2024 0.8000 0.8030 0.7400 0.7520 0.7520 160,141
Mar 26, 2024 0.8300 0.8490 0.7900 0.8090 0.8090 50,595
Mar 25, 2024 0.8400 0.8400 0.8130 0.8400 0.8400 25,642
Mar 22, 2024 0.8000 0.8410 0.7900 0.8400 0.8400 62,008
Mar 21, 2024 0.7900 0.8190 0.7700 0.7850 0.7850 122,073
Mar 20, 2024 0.8600 0.8690 0.7900 0.8000 0.8000 149,119
Mar 19, 2024 0.8800 0.8880 0.8310 0.8700 0.8700 68,100
Mar 18, 2024 0.9000 0.9050 0.8360 0.8800 0.8800 67,067
Mar 15, 2024 0.9000 0.9000 0.8700 0.8950 0.8950 64,911
Mar 14, 2024 0.9250 0.9300 0.8840 0.8980 0.8980 61,696
Mar 13, 2024 0.9200 0.9300 0.9000 0.9230 0.9230 60,174
Mar 12, 2024 0.9500 0.9500 0.9000 0.9200 0.9200 79,011
Mar 11, 2024 0.9800 0.9800 0.8920 0.9120 0.9120 162,551
Mar 8, 2024 0.8700 0.9140 0.8700 0.8750 0.8750 69,521
Mar 7, 2024 0.8440 0.9190 0.8440 0.8710 0.8710 86,859
Mar 6, 2024 0.8800 0.9170 0.8400 0.8600 0.8600 70,071
Mar 5, 2024 0.8990 0.9800 0.8640 0.8990 0.8990 139,289
Mar 4, 2024 0.8710 0.9100 0.8500 0.8990 0.8990 125,077
Mar 1, 2024 0.9170 0.9170 0.8270 0.8870 0.8870 132,225
Feb 29, 2024 0.9000 0.9200 0.8710 0.9100 0.9100 129,069
Feb 28, 2024 0.9800 0.9870 0.8100 0.8800 0.8800 522,530
Feb 27, 2024 0.9850 1.0400 0.9500 0.9900 0.9900 249,184
Feb 26, 2024 0.9000 1.0380 0.8730 0.9850 0.9850 517,017
Feb 23, 2024 0.8200 0.8980 0.8100 0.8620 0.8620 209,858
Feb 22, 2024 0.7900 0.8330 0.7820 0.8030 0.8030 163,793
Feb 21, 2024 0.8440 0.8520 0.7800 0.8290 0.8290 129,969
Feb 20, 2024 0.8190 0.8400 0.7920 0.8400 0.8400 197,993
Feb 19, 2024 0.8150 0.8150 0.7780 0.8040 0.8040 122,775
Feb 16, 2024 0.7990 0.8150 0.7710 0.8000 0.8000 179,955
Feb 15, 2024 0.7700 0.8000 0.7430 0.7960 0.7960 158,242
Feb 14, 2024 0.6900 0.7850 0.6900 0.7850 0.7850 424,872
Feb 13, 2024 0.7050 0.7490 0.6800 0.6900 0.6900 297,969
Feb 12, 2024 0.7000 0.7090 0.6760 0.7000 0.7000 152,591
Feb 9, 2024 0.5850 0.7390 0.5850 0.7000 0.7000 632,291
Feb 8, 2024 0.5980 0.5980 0.5800 0.5940 0.5940 48,257
Feb 7, 2024 0.5990 0.5990 0.5700 0.5810 0.5810 57,307
Feb 6, 2024 0.5750 0.6000 0.5500 0.5980 0.5980 467,906
Feb 5, 2024 0.5220 0.5790 0.5200 0.5640 0.5640 97,724
Feb 2, 2024 0.5400 0.5400 0.5130 0.5300 0.5300 29,172
Feb 1, 2024 0.5200 0.5370 0.5100 0.5300 0.5300 41,528
Jan 31, 2024 0.5400 0.5400 0.5110 0.5220 0.5220 55,731
Jan 30, 2024 0.5380 0.5400 0.5100 0.5400 0.5400 95,893
Jan 29, 2024 0.5400 0.5400 0.5110 0.5220 0.5220 69,378
Jan 26, 2024 0.5200 0.5400 0.5200 0.5400 0.5400 116,886
Jan 25, 2024 0.5360 0.5370 0.5110 0.5300 0.5300 113,590
Jan 24, 2024 0.5050 0.5200 0.5050 0.5200 0.5200 69,874
Jan 23, 2024 0.5000 0.5130 0.4940 0.5000 0.5000 30,584
Jan 22, 2024 0.5400 0.5400 0.4910 0.4960 0.4960 122,875
Jan 19, 2024 0.4800 0.5460 0.4800 0.5280 0.5280 254,711
Jan 18, 2024 0.4800 0.4800 0.4700 0.4785 0.4785 19,391
Jan 17, 2024 0.4900 0.4900 0.4655 0.4720 0.4720 22,642
Jan 16, 2024 0.4955 0.4975 0.4850 0.4900 0.4900 5,568
Jan 15, 2024 0.4970 0.4970 0.4820 0.4955 0.4955 21,171
Jan 12, 2024 0.4650 0.4995 0.4650 0.4985 0.4985 29,189
Jan 11, 2024 0.5000 0.5000 0.4610 0.4820 0.4820 43,843
Jan 10, 2024 0.5220 0.5220 0.4900 0.5000 0.5000 37,406
Jan 9, 2024 0.5220 0.5300 0.5110 0.5180 0.5180 26,214
Jan 8, 2024 0.5420 0.5680 0.5200 0.5400 0.5400 269,058
Jan 5, 2024 0.4700 0.5350 0.4505 0.5350 0.5350 465,399
Jan 4, 2024 0.4400 0.4660 0.4150 0.4500 0.4500 62,570
Jan 3, 2024 0.4450 0.4495 0.4130 0.4130 0.4130 15,495
Jan 2, 2024 0.4160 0.4395 0.4160 0.4395 0.4395 8,650
Dec 29, 2023 0.4200 0.4300 0.4200 0.4300 0.4300 19,009
Dec 28, 2023 0.4200 0.4290 0.4060 0.4195 0.4195 29,604
Dec 27, 2023 0.4295 0.4295 0.4065 0.4220 0.4220 23,255
Dec 22, 2023 0.4370 0.4370 0.4030 0.4275 0.4275 72,450
Dec 21, 2023 0.4450 0.4450 0.4100 0.4200 0.4200 129,400
Dec 20, 2023 0.4500 0.4500 0.4400 0.4480 0.4480 42,019

Related Tickers

ABVX.PA ABIVAX Société Anonyme
7.06
-5.87%
 
TNG.PA Transgene SA
0.7020
0.00%
 
4BB.L 4basebio PLC
1,185.00
0.00%
 
HPHA.DE Heidelberg Pharma AG
2.2700
-3.81%
 
6990.HK Sichuan Kelun-Biotech Biopharmaceutical Co., Ltd.
173.200
-3.02%
 
MDG1.DE Medigene AG
1.0300
-1.90%
 
ACHFF Arch Biopartners Inc.
1.2100
+0.83%
 
IVA Inventiva S.A.
2.3500
-2.49%
 
ALTME.PA TME Pharma N.V.
0.0760
+14.46%
 
IMMU.ST Mendus AB (publ)
8.46
-2.42%